| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $19.21 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 500 | $19.21 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Unknown* | 472 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 300 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 248 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 300 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 700 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 300 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 350 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 300 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 150 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 600 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 650 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 150 | $19.205 | Automatic Execution |
15:24:47 - 17-Dec-25 |
| Unknown* | 400 | $19.205 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:22:13 - 17-Dec-25 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:22:13 - 17-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:22:13 - 17-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:22:13 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Sell* | 102 | $19.185 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:51:31 - 17-Dec-25 |
| Sell* | 2 | $19.185 | Automatic Execution |
14:51:31 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:51:31 - 17-Dec-25 |
| Sell* | 382 | $19.185 | Automatic Execution |
14:48:29 - 17-Dec-25 |
| Sell* | 120 | $19.185 | Automatic Execution |
14:48:29 - 17-Dec-25 |
| Sell* | 382 | $19.185 | Automatic Execution |
14:48:29 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:48:29 - 17-Dec-25 |
| Sell* | 120 | $19.185 | Automatic Execution |
14:48:29 - 17-Dec-25 |
| Sell* | 382 | $19.185 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 382 | $19.185 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:24:26 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
14:24:26 - 17-Dec-25 |
| Sell* | 40 | $19.185 | Automatic Execution |
14:23:49 - 17-Dec-25 |
| Sell* | 152 | $19.185 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Sell* | 152 | $19.185 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Sell* | 56 | $19.185 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Sell* | 96 | $19.185 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Sell* | 152 | $19.185 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Sell* | 152 | $19.185 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Sell* | 152 | $19.185 | Automatic Execution |
14:15:35 - 17-Dec-25 |
| Sell* | 48 | $19.185 | Automatic Execution |
14:15:34 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $19.185 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 114 | $19.185 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 300 | $19.185 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 152 | $19.185 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 152 | $19.185 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 33 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 110 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 40 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 152 | $19.175 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 52 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 110 | $19.175 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 23 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 61 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 110 | $19.175 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 4 | $19.195 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 198 | $19.195 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Unknown* | 198 | $19.195 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Sell* | 70 | $19.185 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Sell* | 400 | $19.185 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Sell* | 36 | $19.22 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 60 | $19.22 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 60 | $19.22 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Unknown* | 399 | $19.175 | Automatic Execution |
11:45:39 - 17-Dec-25 |
| Sell* | 12 | $19.22 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:45:39 - 17-Dec-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:18:23 - 17-Dec-25 |