Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadratic Inter (IVOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 $19.03 Ordinary
16:57:00 - 06-Feb-26
Unknown* 54 $19.015 Automatic Execution
15:26:58 - 06-Feb-26
Unknown* 12 $19.015 Automatic Execution
15:26:57 - 06-Feb-26
Unknown* 12 $19.015 Automatic Execution
15:26:57 - 06-Feb-26
Unknown* 108 $19.015 Automatic Execution
15:26:57 - 06-Feb-26
Unknown* 108 $19.015 Automatic Execution
15:26:57 - 06-Feb-26
Unknown* 100 $19.015 Automatic Execution
15:16:57 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
13:23:19 - 06-Feb-26
Sell* 100 $19.005 Automatic Execution
11:54:09 - 06-Feb-26
Unknown* 19 $19.04 Automatic Execution
09:45:50 - 06-Feb-26
Sell* 3 $19.04 Automatic Execution
09:45:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53