| Price | $142.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.76 -0.53% |
| Buy | $153.69 |
| Sell | $131.24 |
| Last Trade: | Sell 1.00 at $142.30 |
| Day's Volume: | 589 |
| Last Close: | $142.08 |
| Open: | $142.08 |
| ISIN: | US9219328690 |
| Day's Range | $142.08 - $142.08 |
| 52wk Range: | $113.00 - $146.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.06733 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $142.30 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 8 | $142.29 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 87 | $142.03 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 90 | $142.03 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 87 | $142.03 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 4 | $142.095 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 90 | $142.03 | Automatic Execution |
11:53:12 - 10-Jul-26 |
