| Price | $137.20 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.88 -0.64% |
| Buy | $148.64 |
| Sell | $132.00 |
| Last Trade: | Buy 17.00 at $137.15 |
| Day's Volume: | 302 |
| Last Close: | $137.11 |
| Open: | $136.03 |
| ISIN: | US9219328690 |
| Day's Range | $136.03 - $137.20 |
| 52wk Range: | $115.77 - $148.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.58254 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $137.15 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 65 | $137.20 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 200 | $137.20 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
