| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.08 | 142.08 | 142.08 | 142.08 | 589 |
| 9th Jul 2026 (Thu) | 140.99 | 142.8351 | 140.99 | 142.8351 | 207 |
| 8th Jul 2026 (Wed) | 140.99 | 140.99 | 140.41 | 140.87 | 2,538 |
| 7th Jul 2026 (Tue) | 142.26 | 142.41 | 142.26 | 141.7478 | 450 |
| 6th Jul 2026 (Mon) | 144.32 | 144.32 | 144.32 | 144.1269 | 502 |
| 3rd Jul 2026 (Fri) | 145.10 | 145.10 | 143.43 | 143.43 | 0 |
| 2nd Jul 2026 (Thu) | 145.10 | 146.20 | 142.26 | 143.43 | 300 |
| 1st Jul 2026 (Wed) | 145.16 | 145.93 | 144.58 | 144.38 | 716 |
| 30th Jun 2026 (Tue) | 145.74 | 146.30 | 145.60 | 146.30 | 631 |
| 29th Jun 2026 (Mon) | 144.46 | 144.52 | 144.46 | 144.23 | 1 |
| 26th Jun 2026 (Fri) | 143.76 | 143.76 | 143.61 | 143.56 | 100 |
| 25th Jun 2026 (Thu) | 143.94 | 144.52 | 143.94 | 144.52 | 5 |
| 24th Jun 2026 (Wed) | 143.94 | 143.94 | 142.63 | 142.89 | 0 |
| 23rd Jun 2026 (Tue) | 142.80 | 142.80 | 142.80 | 142.7495 | 102 |
| 22nd Jun 2026 (Mon) | 144.45 | 144.68 | 144.45 | 145.04 | 23 |
| 19th Jun 2026 (Fri) | 143.90 | 144.13 | 143.90 | 144.13 | 1 |
| 18th Jun 2026 (Thu) | 143.90 | 144.13 | 143.90 | 144.13 | 1 |
| 17th Jun 2026 (Wed) | 143.90 | 143.90 | 143.90 | 141.84 | 0 |
| 16th Jun 2026 (Tue) | 144.96 | 144.96 | 143.58 | 143.58 | 0 |
| 15th Jun 2026 (Mon) | 144.96 | 144.97 | 143.89 | 143.92 | 198 |
| 12th Jun 2026 (Fri) | 140.01 | 142.95 | 140.01 | 142.95 | 34 |
| 11th Jun 2026 (Thu) | 140.01 | 142.22 | 140.01 | 142.22 | 29 |
| 10th Jun 2026 (Wed) | 140.01 | 140.01 | 138.0135 | 138.0135 | 1 |
| 9th Jun 2026 (Tue) | 140.01 | 140.01 | 140.01 | 140.4661 | 24 |
| 8th Jun 2026 (Mon) | 139.91 | 139.92 | 139.91 | 139.91 | 0 |
| 5th Jun 2026 (Fri) | 141.86 | 141.86 | 141.86 | 139.96 | 0 |
| 4th Jun 2026 (Thu) | 142.63 | 143.32 | 142.63 | 143.7577 | 337 |
| 3rd Jun 2026 (Wed) | 143.22 | 143.32 | 142.95 | 143.3386 | 330 |
| 2nd Jun 2026 (Tue) | 140.49 | 142.95 | 140.49 | 142.95 | 100 |
| 1st Jun 2026 (Mon) | 140.49 | 140.49 | 140.49 | 142.0352 | 0 |
| 29th May 2026 (Fri) | 141.78 | 141.81 | 141.78 | 141.64 | 473 |
| 28th May 2026 (Thu) | 141.53 | 141.53 | 141.1761 | 141.1761 | 14 |
| 27th May 2026 (Wed) | 141.53 | 141.53 | 141.53 | 141.17 | 149 |
| 26th May 2026 (Tue) | 141.78 | 141.84 | 141.76 | 141.91 | 1,247 |
| 25th May 2026 (Mon) | 139.10 | 139.11 | 139.10 | 139.20 | 497 |
| 22nd May 2026 (Fri) | 139.10 | 139.11 | 139.10 | 139.20 | 497 |
| 21st May 2026 (Thu) | 137.65 | 137.83 | 137.65 | 137.83 | 29 |
| 20th May 2026 (Wed) | 137.65 | 137.65 | 137.65 | 137.32 | 30 |
| 19th May 2026 (Tue) | 135.00 | 135.05 | 134.06 | 134.98 | 204 |
| 18th May 2026 (Mon) | 137.17 | 137.17 | 135.82 | 136.20 | 192 |
| 15th May 2026 (Fri) | 137.18 | 137.18 | 137.13 | 137.34 | 72 |
| 14th May 2026 (Thu) | 139.41 | 139.41 | 139.41 | 139.96 | 28 |
| 13th May 2026 (Wed) | 138.00 | 139.38 | 138.00 | 139.31 | 200 |
| 12th May 2026 (Tue) | 138.25 | 138.25 | 138.09 | 139.06 | 21 |
| 11th May 2026 (Mon) | 140.35 | 140.41 | 140.35 | 140.245 | 342 |