| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.03 | 137.20 | 136.03 | 137.11 | 302 |
| 25th Sep 2026 (Fri) | 138.34 | 138.34 | 137.86 | 138.032 | 973 |
| 24th Sep 2026 (Thu) | 138.09 | 138.09 | 138.09 | 137.895 | 2 |
| 23rd Sep 2026 (Wed) | 137.35 | 138.25 | 137.35 | 138.25 | 10 |
| 22nd Sep 2026 (Tue) | 137.35 | 138.84 | 137.35 | 138.84 | 24 |
| 21st Sep 2026 (Mon) | 137.35 | 138.33 | 137.23 | 138.19 | 402 |
| 18th Sep 2026 (Fri) | 137.05 | 137.05 | 136.83 | 137.11 | 1,037 |
| 17th Sep 2026 (Thu) | 137.16 | 137.16 | 137.16 | 137.23 | 110 |
| 16th Sep 2026 (Wed) | 137.05 | 137.05 | 136.93 | 135.95 | 0 |
| 15th Sep 2026 (Tue) | 136.21 | 136.21 | 136.21 | 136.31 | 489 |
| 14th Sep 2026 (Mon) | 137.03 | 137.33 | 136.84 | 137.1203 | 5,086 |
| 11th Sep 2026 (Fri) | 138.82 | 138.82 | 138.82 | 138.92 | 20 |
| 10th Sep 2026 (Thu) | 137.91 | 137.91 | 137.67 | 137.6681 | 448 |
| 9th Sep 2026 (Wed) | 139.93 | 139.93 | 139.93 | 139.2471 | 0 |
| 8th Sep 2026 (Tue) | 139.41 | 140.62 | 139.41 | 140.62 | 17 |
| 7th Sep 2026 (Mon) | 139.41 | 141.40 | 139.41 | 141.40 | 223 |
| 4th Sep 2026 (Fri) | 139.41 | 141.40 | 139.41 | 141.40 | 223 |
| 3rd Sep 2026 (Thu) | 139.41 | 141.0791 | 139.41 | 141.0791 | 9 |
| 2nd Sep 2026 (Wed) | 139.41 | 139.41 | 139.41 | 139.5985 | 0 |
| 1st Sep 2026 (Tue) | 139.56 | 139.83 | 139.24 | 139.03 | 1,613 |
| 31st Aug 2026 (Mon) | 140.56 | 140.98 | 140.56 | 140.98 | 106 |
| 28th Aug 2026 (Fri) | 144.19 | 144.19 | 141.6317 | 141.6317 | 0 |
| 27th Aug 2026 (Thu) | 144.19 | 144.19 | 143.90 | 144.20 | 869 |
| 26th Aug 2026 (Wed) | 143.66 | 143.66 | 143.66 | 143.83 | 4 |
| 25th Aug 2026 (Tue) | 142.755 | 142.755 | 142.51 | 142.565 | 310 |
| 24th Aug 2026 (Mon) | 142.43 | 142.47 | 141.99 | 142.3777 | 2,276 |
| 21st Aug 2026 (Fri) | 143.71 | 143.71 | 143.71 | 143.92 | 300 |
| 20th Aug 2026 (Thu) | 145.34 | 145.34 | 143.3828 | 143.3828 | 120 |
| 19th Aug 2026 (Wed) | 145.34 | 145.34 | 144.91 | 144.692 | 0 |
| 18th Aug 2026 (Tue) | 146.22 | 146.22 | 146.00 | 145.52 | 467 |
| 17th Aug 2026 (Mon) | 148.41 | 148.41 | 148.41 | 148.2985 | 244 |
| 14th Aug 2026 (Fri) | 147.08 | 148.37 | 147.08 | 148.37 | 0 |
| 13th Aug 2026 (Thu) | 147.08 | 147.37 | 147.08 | 147.7184 | 300 |
| 12th Aug 2026 (Wed) | 146.855 | 146.98 | 146.855 | 147.32 | 0 |
| 11th Aug 2026 (Tue) | 147.04 | 147.04 | 147.04 | 146.18 | 0 |
| 10th Aug 2026 (Mon) | 146.40 | 146.40 | 146.13 | 145.845 | 881 |
| 7th Aug 2026 (Fri) | 146.28 | 146.28 | 146.28 | 146.248 | 352 |
| 6th Aug 2026 (Thu) | 143.14 | 144.84 | 143.14 | 143.5861 | 70 |
| 5th Aug 2026 (Wed) | 143.94 | 143.94 | 143.56 | 143.56 | 114 |
| 4th Aug 2026 (Tue) | 144.23 | 144.29 | 144.23 | 144.29 | 13 |
| 3rd Aug 2026 (Mon) | 141.22 | 141.22 | 141.22 | 141.26 | 330 |
| 31st Jul 2026 (Fri) | 138.88 | 138.88 | 138.88 | 139.28 | 37 |
| 30th Jul 2026 (Thu) | 137.72 | 138.68 | 137.72 | 139.3789 | 319 |
| 29th Jul 2026 (Wed) | 138.57 | 138.57 | 137.52 | 137.52 | 0 |