| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 137.65 | 137.65 | 137.65 | 137.32 | 30 |
| 19th May 2026 (Tue) | 135.00 | 135.05 | 134.06 | 134.98 | 204 |
| 18th May 2026 (Mon) | 137.17 | 137.17 | 135.82 | 136.20 | 192 |
| 15th May 2026 (Fri) | 137.18 | 137.18 | 137.13 | 137.34 | 72 |
| 14th May 2026 (Thu) | 139.41 | 139.41 | 139.41 | 139.96 | 28 |
| 13th May 2026 (Wed) | 138.00 | 139.38 | 138.00 | 139.31 | 200 |
| 12th May 2026 (Tue) | 138.25 | 138.25 | 138.09 | 139.06 | 21 |
| 11th May 2026 (Mon) | 140.35 | 140.41 | 140.35 | 140.245 | 342 |
| 8th May 2026 (Fri) | 139.88 | 139.88 | 139.88 | 139.83 | 161 |
| 7th May 2026 (Thu) | 140.58 | 140.58 | 139.22 | 139.02 | 14 |
| 6th May 2026 (Wed) | 140.21 | 140.215 | 140.21 | 141.0779 | 200 |
| 5th May 2026 (Tue) | 137.35 | 137.48 | 137.35 | 137.18 | 2,252 |
| 4th May 2026 (Mon) | 135.10 | 135.10 | 135.10 | 135.2867 | 38 |
| 1st May 2026 (Fri) | 135.82 | 136.14 | 135.52 | 135.42 | 361 |
| 30th Apr 2026 (Thu) | 133.68 | 133.68 | 133.68 | 134.92 | 125 |
| 29th Apr 2026 (Wed) | 132.92 | 132.95 | 132.41 | 132.62 | 200 |
| 28th Apr 2026 (Tue) | 133.90 | 133.90 | 133.90 | 133.72 | 217 |
| 27th Apr 2026 (Mon) | 136.06 | 136.07 | 135.91 | 136.07 | 215 |
| 24th Apr 2026 (Fri) | 135.48 | 136.485 | 135.48 | 136.2013 | 400 |
| 23rd Apr 2026 (Thu) | 135.65 | 136.21 | 135.21 | 135.45 | 801 |
| 22nd Apr 2026 (Wed) | 135.75 | 135.82 | 135.75 | 135.48 | 801 |
| 21st Apr 2026 (Tue) | 136.755 | 136.76 | 136.755 | 136.1859 | 6 |
| 20th Apr 2026 (Mon) | 137.17 | 137.17 | 137.17 | 137.31 | 141 |
| 17th Apr 2026 (Fri) | 136.985 | 137.25 | 136.985 | 136.61 | 210 |
| 16th Apr 2026 (Thu) | 133.44 | 133.45 | 133.44 | 133.5203 | 8 |
| 15th Apr 2026 (Wed) | 133.84 | 133.94 | 133.84 | 133.5267 | 0 |
| 14th Apr 2026 (Tue) | 133.85 | 134.07 | 133.85 | 133.59 | 128 |
| 13th Apr 2026 (Mon) | 132.41 | 132.81 | 132.41 | 132.765 | 731 |
| 10th Apr 2026 (Fri) | 131.15 | 131.15 | 131.00 | 130.82 | 797 |
| 9th Apr 2026 (Thu) | 131.71 | 131.71 | 131.155 | 131.32 | 713 |
| 8th Apr 2026 (Wed) | 126.92 | 131.37 | 126.92 | 131.37 | 9 |
| 7th Apr 2026 (Tue) | 126.92 | 127.17 | 126.92 | 126.82 | 2,622 |
| 6th Apr 2026 (Mon) | 126.92 | 126.92 | 126.75 | 127.09 | 200 |
| 3rd Apr 2026 (Fri) | 126.41 | 126.41 | 126.255 | 126.5701 | 1,005 |
| 2nd Apr 2026 (Thu) | 126.41 | 126.41 | 126.255 | 126.5701 | 1,005 |
| 1st Apr 2026 (Wed) | 126.72 | 126.80 | 126.72 | 126.525 | 78 |
| 31st Mar 2026 (Tue) | 122.99 | 125.16 | 122.99 | 125.03 | 400 |
| 30th Mar 2026 (Mon) | 122.19 | 122.219 | 120.59 | 120.911 | 550 |
| 27th Mar 2026 (Fri) | 122.68 | 122.68 | 122.68 | 122.41 | 100 |
| 26th Mar 2026 (Thu) | 126.36 | 126.36 | 124.79 | 124.68 | 100 |
| 25th Mar 2026 (Wed) | 127.13 | 127.42 | 127.13 | 127.3462 | 200 |
| 24th Mar 2026 (Tue) | 126.07 | 126.31 | 125.57 | 126.02 | 826 |
| 23rd Mar 2026 (Mon) | 126.50 | 126.96 | 125.19 | 125.46 | 200 |