Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Mi (IVOG.US) Share Price

Price $129.77 on 06-02-2026 at 22:20:03
Change $4.98 3.98%
Buy $138.73
Sell $120.00
Last Trade: -
Day's Volume: 102
Last Close: $129.77
Open: $129.96
ISIN: US9219328690
Day's Range $129.77 - $129.96
52wk Range: $104.30 - $130.11
Market Capitalisation: $N/A
VWAP: $129.96294
Shares in Issue: N/A

Vanguard S&p Mi (IVOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard S&p Mi trades

Vanguard S&p Mi (IVOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 129.96 129.96 129.77 129.77 102
5th Feb 2026 (Thu) 125.24 125.36 125.13 125.13 214
4th Feb 2026 (Wed) 126.78 126.78 125.70 125.43 334
3rd Feb 2026 (Tue) 126.03 126.03 126.03 126.17 302
2nd Feb 2026 (Mon) 124.67 126.64 124.67 126.51 4
30th Jan 2026 (Fri) 125.62 125.73 125.08 125.19 35
29th Jan 2026 (Thu) 126.05 126.90 126.05 126.68 0
28th Jan 2026 (Wed) 127.68 127.91 127.68 127.91 0
27th Jan 2026 (Tue) 127.68 127.91 127.68 127.91 47
26th Jan 2026 (Mon) 127.68 127.68 127.68 127.67 3
23rd Jan 2026 (Fri) 128.18 128.18 127.38 127.71 909
22nd Jan 2026 (Thu) 128.93 129.34 128.85 128.99 300
21st Jan 2026 (Wed) 128.81 128.81 128.81 128.81 160
20th Jan 2026 (Tue) 128.00 128.00 126.74 126.969 0
19th Jan 2026 (Mon) 128.20 128.20 128.20 128.20 51
16th Jan 2026 (Fri) 128.20 128.20 128.20 128.20 51
15th Jan 2026 (Thu) 128.73 128.87 128.73 128.87 1,374
14th Jan 2026 (Wed) 126.93 126.93 126.93 126.93 37
13th Jan 2026 (Tue) 126.405 126.5476 126.405 126.5476 6
12th Jan 2026 (Mon) 126.405 126.525 126.405 126.5476 384
9th Jan 2026 (Fri) 125.79 126.00 125.79 125.94 1,394
8th Jan 2026 (Thu) 124.89 124.89 124.62 124.62 40
7th Jan 2026 (Wed) 124.89 125.05 124.89 125.11 92
See more Vanguard S&p Mi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered