Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Mi (IVOG.US) Share Price

Price $120.69 on 16-12-2025 at 21:02:06
Change $-1.36 -1.11%
Buy $121.63
Sell $121.37
Last Trade: Sell 13.00 at $121.01
Day's Volume: 54
Last Close: $122.05
Open: $121.79
ISIN: US9219328690
Day's Range $0.00 - $0.00
52wk Range: $104.30 - $124.40
Market Capitalisation: $N/A
VWAP: $120.80714
Shares in Issue: N/A

Vanguard S&p Mi (IVOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $121.01 Automatic Execution
11:46:08 - 16-Dec-25
See more Vanguard S&p Mi trades

Vanguard S&p Mi (IVOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 121.79 122.05 121.79 122.05 54
15th Dec 2025 (Mon) 121.79 122.05 121.79 122.05 120
12th Dec 2025 (Fri) 122.35 122.35 122.35 122.1062 0
11th Dec 2025 (Thu) 123.74 123.74 123.74 124.2574 346
10th Dec 2025 (Wed) 121.30 123.0154 121.30 123.0154 153
9th Dec 2025 (Tue) 121.30 121.30 121.058 121.058 27
8th Dec 2025 (Mon) 121.30 121.30 121.09 121.24 140
5th Dec 2025 (Fri) 121.99 122.19 121.91 121.91 263
4th Dec 2025 (Thu) 122.00 122.00 121.78 121.6128 818
3rd Dec 2025 (Wed) 120.91 120.91 120.91 120.91 115
2nd Dec 2025 (Tue) 121.12 121.12 120.4038 120.4038 0
1st Dec 2025 (Mon) 121.12 121.13 121.12 120.57 641
28th Nov 2025 (Fri) 119.00 121.2958 119.00 121.2958 8
27th Nov 2025 (Thu) 119.00 120.7619 119.00 120.7619 0
26th Nov 2025 (Wed) 119.00 120.7619 119.00 120.7619 0
25th Nov 2025 (Tue) 119.00 119.00 119.00 119.64 0
24th Nov 2025 (Mon) 116.82 116.82 116.82 117.7262 44
21st Nov 2025 (Fri) 117.35 117.35 116.3726 116.3726 0
20th Nov 2025 (Thu) 117.35 117.35 116.1918 116.1918 0
19th Nov 2025 (Wed) 117.35 117.35 116.1918 116.1918 0
18th Nov 2025 (Tue) 117.35 117.35 115.9335 115.9335 0
17th Nov 2025 (Mon) 117.35 117.35 115.77 115.46 1,290
See more Vanguard S&p Mi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered