| Price | $115.76 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $1.31 1.14% |
| Buy | $120.00 |
| Sell | $112.00 |
| Buy / Sell IVOG Shares | |
| Last Trade: | Sell 100.00 at $115.76 |
| Day's Volume: | 1,121 |
| Last Close: | $115.7816 |
| Open: | $115.29 |
| ISIN: | US9219328690 |
| Day's Range | $115.28 - $115.86 |
| 52wk Range: | $104.30 - $116.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.54831 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $115.76 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 5 | $116.03 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 434 | $115.86 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Sell* | 50 | $115.28 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 100 | $115.28 | Automatic Execution |
12:23:00 - 22-Jul-25 |
