| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $35.51 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Buy* | 56 | $35.52 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 42 | $35.52 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 1 | $35.52 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 56 | $35.52 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Sell* | 44 | $35.52 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 145 | $35.52 | Automatic Execution |
15:24:22 - 22-Sep-25 |
| Sell* | 200 | $35.52 | Automatic Execution |
15:24:22 - 22-Sep-25 |
| Sell* | 55 | $35.52 | Automatic Execution |
15:24:22 - 22-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 250 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 50 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 100 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 50 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 150 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 200 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Sell* | 200 | $35.525 | Automatic Execution |
15:22:17 - 22-Sep-25 |
| Buy* | 87 | $35.54 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Sell* | 32 | $35.52 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Unknown* | 45 | $35.52 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 34 | $35.51 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 89 | $35.44 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 90 | $35.44 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 36 | $35.43 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Sell* | 72 | $35.42 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 58 | $35.37 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 58 | $35.37 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Unknown* | 83 | $35.405 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 30 | $35.39 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 100 | $35.39 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Buy* | 34 | $35.36 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 51 | $35.35 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 92 | $35.36 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Sell* | 800 | $35.35 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 75 | $35.32 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 300 | $35.35 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 5 | $35.32 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 5 | $35.34 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Unknown* | 599 | $35.35 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 150 | $35.395 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 200 | $35.33 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 150 | $35.395 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 88 | $35.35 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 5 | $35.34 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $35.43 | Ordinary |
04:36:34 - 22-Sep-25 |