Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (IVLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $41.86 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 300 $41.86 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 31 $41.86 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 25 $41.86 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $41.86 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 300 $41.86 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 200 $41.87 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 6 $41.82 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 83 $41.80 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 100 $41.815 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 92 $41.80 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 2 $41.82 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 28 $41.80 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 2 $41.82 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 101 $41.805 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 1 $41.819 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 39 $41.795 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 100 $41.815 Automatic Execution
 14:51:33 - 06-Feb-26
Unknown* 300 $41.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 100 $41.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 300 $41.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 200 $41.82 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 1,844 $41.825 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 700 $41.825 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 13 $41.82 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 500 $41.82 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 1,844 $41.825 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 100 $41.825 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 2 $41.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $41.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 280 $41.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $41.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $41.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $41.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 376 $41.81 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 600 $41.81 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 400 $41.81 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 300 $41.81 Automatic Execution
 14:24:37 - 06-Feb-26
Unknown* 300 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 400 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 91 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 200 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 330 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 300 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 900 $41.81 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 922 $41.815 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 200 $41.815 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 900 $41.815 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 200 $41.815 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 200 $41.815 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 5 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 3 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 2 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 355 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $41.82 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 300 $41.79 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 400 $41.79 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 200 $41.79 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 100 $41.79 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 100 $41.79 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 88 $41.79 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 100 $41.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 91 $41.80 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 167 $41.80 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 49 $41.80 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 48 $41.80 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 22 $41.805 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 300 $41.81 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 22 $41.81 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 700 $41.81 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 100 $41.81 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 22 $41.815 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 78 $41.81 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 600 $41.81 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 200 $41.815 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 922 $41.815 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 200 $41.815 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 178 $41.815 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 922 $41.815 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 100 $41.81 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 622 $41.815 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 300 $41.815 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 96 $41.77 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 33 $41.79 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 35 $41.78 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $41.78 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 600 $41.76 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 143 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 13 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 340 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 200 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 108 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 205 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 9 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 78 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 22 $41.74 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 200 $41.73 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 300 $41.73 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 300 $41.74 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 200 $41.74 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 34 $41.74 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 200 $41.74 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 120 $41.74 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 200 $41.74 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 200 $41.74 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 17 $41.74 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 100 $41.715 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 300 $41.74 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 87 $41.70 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 90 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 400 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 400 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 283 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 400 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 2 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 2 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 2 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 200 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 22 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 300 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 300 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 600 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 286 $41.70 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 922 $41.745 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 53 $41.70 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 200 $41.745 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 22 $41.68 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $41.68 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 78 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 100 $41.68 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 800 $41.68 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 300 $41.74 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 33 $41.69 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 800 $41.68 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 922 $41.745 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 28 $41.69 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 500 $41.69 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 200 $41.745 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 23 $41.69 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 400 $41.69 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 400 $41.745 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 118 $41.71 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 200 $41.70 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $41.69 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 300 $41.75 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 88 $41.71 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 600 $41.70 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 27 $41.69 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 500 $41.75 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 105 $41.71 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 400 $41.70 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 30 $41.69 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 200 $41.75 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 35 $41.71 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $41.71 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 77 $41.69 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 300 $41.75 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 5 $41.71 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 900 $41.71 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $41.69 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $41.75 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 83 $41.71 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 800 $41.71 Automatic Execution
 11:17:01 - 06-Feb-26
Unknown* 100 $41.69 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 400 $41.75 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 89 $41.72 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 35 $41.71 Automatic Execution
 12:18:26 - 06-Feb-26
Unknown* 100 $41.705 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 27 $41.69 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $41.75 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 300 $41.725 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 88 $41.72 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 43 $41.70 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 89 $41.69 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $41.705 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 96 $41.71 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 82 $41.71 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $41.71 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $41.70 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 90 $41.73 Automatic Execution
 09:45:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53