| Price | $0.95 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -1.06% |
| Buy | $0.98 |
| Sell | $0.915 |
| Last Trade: | Sell 3.00 at $0.9336 |
| Day's Volume: | 7,773 |
| Last Close: | $0.9336 |
| Open: | $0.9445 |
| ISIN: | US44984F8804 |
| Day's Range | $0.9301 - $0.95 |
| 52wk Range: | $0.2365 - $4.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.94061 |
| Shares in Issue: | N/A |
Invo Fertility (IVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.9336 | Ordinary |
16:19:10 - 28-Sep-26 |
| Sell* | 99 | $0.93 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $0.9301 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 99 | $0.93 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 100 | $0.9301 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 250 | $0.95 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 6 | $0.942 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 3 | $0.941 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 54 | $0.932 | Ordinary |
04:49:33 - 28-Sep-26 |
