| Price | $1.56 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.07 -4.17% |
| Buy | $1.70 |
| Sell | $1.57 |
| Last Trade: | Sell 8.00 at $1.55 |
| Day's Volume: | 3,256 |
| Last Close: | $1.58 |
| Open: | $1.61 |
| ISIN: | US44984F6097 |
| Day's Range | $1.51 - $1.61 |
| 52wk Range: | $0.2381 - $5.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.697219 |
| Shares in Issue: | N/A |
IVF.US (IVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.55 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 39 | $1.55 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 8 | $1.56 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 44 | $1.56 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 8 | $1.57 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 7 | $1.59 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 5 | $1.575 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 9 | $1.78 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 10 | $1.87 | Ordinary |
04:37:29 - 21-May-26 |
