| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.17 | 1.19 | 1.135 | 1.13 | 8,171 |
| 9th Jul 2026 (Thu) | 1.25 | 1.25 | 1.15 | 1.16 | 38,052 |
| 8th Jul 2026 (Wed) | 1.32 | 1.38 | 1.28 | 1.28 | 20,872 |
| 7th Jul 2026 (Tue) | 1.30 | 1.335 | 1.23 | 1.34 | 61,487 |
| 6th Jul 2026 (Mon) | 1.60 | 1.60 | 1.30 | 1.36 | 54,994 |
| 3rd Jul 2026 (Fri) | 1.91 | 1.91 | 1.62 | 1.62 | 0 |
| 2nd Jul 2026 (Thu) | 1.91 | 1.91 | 1.48 | 1.62 | 33,071 |
| 1st Jul 2026 (Wed) | 1.67 | 1.98 | 1.67 | 1.83 | 90,548 |
| 30th Jun 2026 (Tue) | 2.03 | 2.13 | 1.75 | 1.90 | 141,510 |
| 29th Jun 2026 (Mon) | 2.19 | 2.40 | 1.91 | 1.99 | 281,048 |
| 26th Jun 2026 (Fri) | 1.855 | 3.07 | 1.82 | 2.45 | 12,445,729 |
| 25th Jun 2026 (Thu) | 1.30 | 1.325 | 1.20 | 1.24 | 439,565 |
| 24th Jun 2026 (Wed) | 1.37 | 1.37 | 1.35 | 1.32 | 2,181 |
| 23rd Jun 2026 (Tue) | 1.33 | 1.44 | 1.29 | 1.37 | 16,294 |
| 22nd Jun 2026 (Mon) | 1.485 | 1.52 | 1.37 | 1.39 | 11,970 |
| 19th Jun 2026 (Fri) | 1.53 | 1.54 | 1.53 | 1.50 | 908 |
| 18th Jun 2026 (Thu) | 1.53 | 1.54 | 1.53 | 1.50 | 908 |
| 17th Jun 2026 (Wed) | 1.47 | 1.59 | 1.47 | 1.59 | 12,260 |
| 16th Jun 2026 (Tue) | 1.47 | 1.47 | 1.43 | 1.49 | 3,882 |
| 15th Jun 2026 (Mon) | 1.48 | 1.50 | 1.46 | 1.49 | 3,704 |
| 12th Jun 2026 (Fri) | 1.48 | 1.51 | 1.43 | 1.48 | 1,571 |
| 11th Jun 2026 (Thu) | 1.39 | 1.47 | 1.39 | 1.49 | 865 |
| 10th Jun 2026 (Wed) | 1.45 | 1.535 | 1.35 | 1.41 | 12,181 |
| 9th Jun 2026 (Tue) | 1.32 | 1.37 | 1.29 | 1.40 | 7,513 |
| 8th Jun 2026 (Mon) | 1.53 | 1.53 | 1.28 | 1.30 | 26,614 |
| 5th Jun 2026 (Fri) | 1.65 | 1.68 | 1.47 | 1.59 | 16,408 |
| 4th Jun 2026 (Thu) | 1.73 | 2.08 | 1.60 | 1.66 | 44,674 |
| 3rd Jun 2026 (Wed) | 1.61 | 1.88 | 1.61 | 1.70 | 60,241 |
| 2nd Jun 2026 (Tue) | 1.53 | 1.72 | 1.495 | 1.52 | 64,599 |
| 1st Jun 2026 (Mon) | 1.74 | 1.75 | 1.40 | 1.47 | 117,660 |
| 29th May 2026 (Fri) | 1.72 | 1.89 | 1.67 | 1.88 | 2,308,455 |
| 28th May 2026 (Thu) | 1.64 | 1.735 | 1.64 | 1.70 | 4,818 |
| 27th May 2026 (Wed) | 1.66 | 1.66 | 1.60 | 1.60 | 4,380 |
| 26th May 2026 (Tue) | 1.60 | 1.65 | 1.60 | 1.66 | 2,907 |
| 25th May 2026 (Mon) | 1.61 | 1.63 | 1.54 | 1.64 | 4,486 |
| 22nd May 2026 (Fri) | 1.61 | 1.63 | 1.54 | 1.64 | 4,486 |
| 21st May 2026 (Thu) | 1.61 | 1.61 | 1.51 | 1.58 | 3,256 |
| 20th May 2026 (Wed) | 1.44 | 1.77 | 1.38 | 1.68 | 12,355 |
| 19th May 2026 (Tue) | 1.53 | 1.53 | 1.41 | 1.43 | 3,124 |
| 18th May 2026 (Mon) | 1.58 | 1.58 | 1.50 | 1.50 | 3,759 |
| 15th May 2026 (Fri) | 1.61 | 1.61 | 1.59 | 1.595 | 2,732 |
| 14th May 2026 (Thu) | 1.56 | 1.60 | 1.56 | 1.56 | 1,369 |
| 13th May 2026 (Wed) | 1.62 | 1.62 | 1.56 | 1.575 | 1,811 |
| 12th May 2026 (Tue) | 1.61 | 1.61 | 1.56 | 1.585 | 1,894 |
| 11th May 2026 (Mon) | 1.74 | 2.00 | 1.63 | 1.61 | 11,743 |