Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IVF.US (IVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.61 1.61 1.51 1.58 3,256
20th May 2026 (Wed) 1.44 1.77 1.38 1.68 12,355
19th May 2026 (Tue) 1.53 1.53 1.41 1.43 3,124
18th May 2026 (Mon) 1.58 1.58 1.50 1.50 3,759
15th May 2026 (Fri) 1.61 1.61 1.59 1.595 2,732
14th May 2026 (Thu) 1.56 1.60 1.56 1.56 1,369
13th May 2026 (Wed) 1.62 1.62 1.56 1.575 1,811
12th May 2026 (Tue) 1.61 1.61 1.56 1.585 1,894
11th May 2026 (Mon) 1.74 2.00 1.63 1.61 11,743
8th May 2026 (Fri) 1.82 1.82 1.75 1.72 847
7th May 2026 (Thu) 1.81 1.81 1.80 1.82 2,494
6th May 2026 (Wed) 1.87 1.87 1.80 1.81 5,310
5th May 2026 (Tue) 1.90 1.94 1.87 1.89 3,137
4th May 2026 (Mon) 1.89 1.89 1.815 1.89 1,372
1st May 2026 (Fri) 1.90 1.90 1.87 1.90 1,003
30th Apr 2026 (Thu) 1.88 1.90 1.88 1.88 820
29th Apr 2026 (Wed) 1.90 1.92 1.89 1.92 5,388
28th Apr 2026 (Tue) 2.04 2.04 1.92 1.94 12,568
27th Apr 2026 (Mon) 2.05 2.06 2.05 2.04 4,823
24th Apr 2026 (Fri) 2.11 2.19 2.10 2.14 2,834
23rd Apr 2026 (Thu) 2.26 2.28 2.13 2.17 7,002
22nd Apr 2026 (Wed) 2.19 2.22 2.19 2.25 1,018
21st Apr 2026 (Tue) 2.22 2.25 2.14 2.15 5,398
20th Apr 2026 (Mon) 2.10 2.28 2.10 2.28 12,625
17th Apr 2026 (Fri) 2.12 2.14 2.08 2.10 8,682
16th Apr 2026 (Thu) 2.18 2.18 2.13 2.13 6,634
15th Apr 2026 (Wed) 2.20 2.22 2.14 2.21 17,150
14th Apr 2026 (Tue) 2.16 2.25 2.16 2.18 8,534
13th Apr 2026 (Mon) 2.06 2.12 2.06 2.11 2,864
10th Apr 2026 (Fri) 2.06 2.10 2.00 2.01 5,594
9th Apr 2026 (Thu) 2.00 2.09 1.92 2.01 8,759
8th Apr 2026 (Wed) 2.30 2.30 2.10 2.06 8,695
7th Apr 2026 (Tue) 2.39 2.39 2.06 2.08 9,389
6th Apr 2026 (Mon) 2.51 2.51 2.40 2.40 2,308
3rd Apr 2026 (Fri) 2.44 2.55 2.42 2.51 4,720
2nd Apr 2026 (Thu) 2.44 2.55 2.42 2.51 4,720
1st Apr 2026 (Wed) 2.57 2.64 2.55 2.61 1,207
31st Mar 2026 (Tue) 2.22 2.73 2.22 2.72 12,161
30th Mar 2026 (Mon) 2.61 2.70 2.25 2.27 8,502
27th Mar 2026 (Fri) 2.99 2.99 2.56 2.68 10,946
26th Mar 2026 (Thu) 0.591 0.613 0.5709 0.577 20,182
25th Mar 2026 (Wed) 0.5918 0.6492 0.5502 0.6284 59,627
24th Mar 2026 (Tue) 0.69 0.7122 0.6786 0.67 2,821
23rd Mar 2026 (Mon) 0.6898 0.7096 0.67 0.69 4,486
FTSE 100 Latest
Value10,443.47
Change11.13