| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9445 | 0.95 | 0.9301 | 0.9336 | 7,773 |
| 25th Sep 2026 (Fri) | 0.9598 | 1.04 | 0.9421 | 0.9447 | 18,196 |
| 24th Sep 2026 (Thu) | 0.983 | 0.9966 | 0.9411 | 0.9423 | 6,770 |
| 23rd Sep 2026 (Wed) | 0.99 | 1.02 | 0.9898 | 1.02 | 9,348 |
| 22nd Sep 2026 (Tue) | 0.945 | 0.9995 | 0.945 | 0.9995 | 10,656 |
| 21st Sep 2026 (Mon) | 0.9553 | 0.9655 | 0.9404 | 0.958 | 3,504 |
| 18th Sep 2026 (Fri) | 0.9171 | 0.9896 | 0.9171 | 0.97 | 3,150 |
| 17th Sep 2026 (Thu) | 0.93 | 0.9362 | 0.9201 | 0.9289 | 1,857 |
| 16th Sep 2026 (Wed) | 0.9501 | 0.9501 | 0.92 | 0.9334 | 11,582 |
| 15th Sep 2026 (Tue) | 0.9548 | 0.9649 | 0.95 | 0.9521 | 3,074 |
| 14th Sep 2026 (Mon) | 0.9726 | 0.9726 | 0.95 | 0.9511 | 101,867 |
| 11th Sep 2026 (Fri) | 0.9813 | 0.9813 | 0.9729 | 0.9691 | 1,599 |
| 10th Sep 2026 (Thu) | 0.9692 | 0.9748 | 0.9609 | 0.964 | 2,456 |
| 9th Sep 2026 (Wed) | 0.98 | 0.98 | 0.95 | 0.96 | 7,946 |
| 8th Sep 2026 (Tue) | 0.9901 | 0.9901 | 0.9701 | 0.9822 | 7,558 |
| 7th Sep 2026 (Mon) | 0.986 | 0.9861 | 0.9777 | 0.985 | 13,348 |
| 4th Sep 2026 (Fri) | 0.986 | 0.9861 | 0.9777 | 0.985 | 13,348 |
| 3rd Sep 2026 (Thu) | 1.015 | 1.015 | 0.98 | 0.9834 | 42,964 |
| 2nd Sep 2026 (Wed) | 1.005 | 1.005 | 1.005 | 1.01 | 2,373 |
| 1st Sep 2026 (Tue) | 1.025 | 1.025 | 0.99 | 1.01 | 35,620 |
| 31st Aug 2026 (Mon) | 1.01 | 1.04 | 0.996 | 1.03 | 3,951 |
| 28th Aug 2026 (Fri) | 1.03 | 1.03 | 1.00 | 1.00 | 30,215 |
| 27th Aug 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.03 | 36,724 |
| 26th Aug 2026 (Wed) | 1.07 | 1.30 | 1.02 | 1.06 | 346,381 |
| 25th Aug 2026 (Tue) | 1.02 | 1.07 | 0.98 | 1.06 | 45,497 |
| 24th Aug 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.03 | 19,876 |
| 21st Aug 2026 (Fri) | 1.11 | 1.11 | 1.07 | 1.06 | 27,614 |
| 20th Aug 2026 (Thu) | 1.23 | 1.23 | 1.10 | 1.15 | 139,339 |
| 19th Aug 2026 (Wed) | 1.30 | 1.30 | 1.10 | 1.13 | 153,917 |
| 18th Aug 2026 (Tue) | 1.55 | 1.55 | 1.35 | 1.43 | 390,058 |
| 17th Aug 2026 (Mon) | 2.25 | 2.80 | 1.41 | 1.53 | 15,668,147 |
| 14th Aug 2026 (Fri) | 0.98 | 0.9801 | 0.9551 | 0.9716 | 6,585 |
| 13th Aug 2026 (Thu) | 1.00 | 1.02 | 0.98 | 0.9701 | 1,774 |
| 12th Aug 2026 (Wed) | 1.03 | 1.03 | 0.9793 | 1.01 | 25,367 |
| 11th Aug 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.03 | 256 |
| 10th Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 512 |
| 7th Aug 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.06 | 3,693 |
| 6th Aug 2026 (Thu) | 1.08 | 1.09 | 1.02 | 1.04 | 4,590 |
| 5th Aug 2026 (Wed) | 1.055 | 1.08 | 1.03 | 1.075 | 2,093 |
| 4th Aug 2026 (Tue) | 0.99 | 1.06 | 0.9834 | 1.05 | 5,546 |
| 3rd Aug 2026 (Mon) | 0.9349 | 0.9749 | 0.9313 | 0.975 | 3,724 |
| 31st Jul 2026 (Fri) | 0.92 | 0.96 | 0.9151 | 0.9368 | 7,834 |
| 30th Jul 2026 (Thu) | 0.92 | 0.9305 | 0.9165 | 0.9398 | 5,064 |
| 29th Jul 2026 (Wed) | 0.9425 | 0.9425 | 0.9001 | 0.91 | 6,175 |