| Price | $0.8718 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.89 |
| Sell | $0.87 |
| Last Trade: | Sell 1.00 at $0.8718 |
| Day's Volume: | 19,901 |
| Last Close: | $0.8814 |
| Open: | $0.8827 |
| ISIN: | US44984F6097 |
| Day's Range | $0.88 - $0.9253 |
| 52wk Range: | $0.7357 - $5.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.904797 |
| Shares in Issue: | N/A |
IVF.US (IVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.8718 | Ordinary |
17:14:46 - 19-Sep-25 |
| Sell* | 100 | $0.872 | Ordinary |
17:14:46 - 19-Sep-25 |
| Buy* | 1 | $0.90 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 93 | $0.9073 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $0.9045 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 96 | $0.9028 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 196 | $0.896 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 650 | $0.88 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 4 | $0.8845 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $0.9052 | Automatic Execution |
13:35:21 - 19-Sep-25 |
