| Price | $1.15 on 16-12-2025 at 20:45:35 |
|---|---|
| Change | $-0.04 -3.36% |
| Buy | $1.19 |
| Sell | $1.15 |
| Last Trade: | Buy 135.00 at $1.15 |
| Day's Volume: | 4,645 |
| Last Close: | $1.19 |
| Open: | $1.19 |
| ISIN: | US44984F6097 |
| Day's Range | $1.14 - $1.20 |
| 52wk Range: | $0.2381 - $5.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.178132 |
| Shares in Issue: | N/A |
IVF.US (IVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $1.15 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 215 | $1.15 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Buy* | 50 | $1.15 | Automatic Execution |
15:28:48 - 16-Dec-25 |
| Unknown* | 6 | $1.14 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Unknown* | 3 | $1.14 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Sell* | 53 | $1.18 | Automatic Execution |
14:16:38 - 16-Dec-25 |
| Sell* | 628 | $1.18 | Automatic Execution |
14:16:38 - 16-Dec-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Sell* | 100 | $1.195 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Sell* | 75 | $1.18 | Automatic Execution |
12:45:37 - 16-Dec-25 |
