Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IVF.US (IVF.US) Share Price

Price $2.45 on 03-04-2026 at 22:47:28
Change $-0.16 -6.37%
Buy $2.65
Sell $2.52
Last Trade: -
Day's Volume: 4,720
Last Close: $2.51
Open: $2.44
ISIN: US44984F6097
Day's Range $2.42 - $2.55
52wk Range: $0.2365 - $4.58
Market Capitalisation: $N/A
VWAP: $2.495549
Shares in Issue: N/A

IVF.US (IVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IVF.US trades

IVF.US (IVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.44 2.55 2.42 2.51 4,720
2nd Apr 2026 (Thu) 2.44 2.55 2.42 2.51 4,720
1st Apr 2026 (Wed) 2.57 2.64 2.55 2.61 1,207
31st Mar 2026 (Tue) 2.22 2.73 2.22 2.72 12,161
30th Mar 2026 (Mon) 2.61 2.70 2.25 2.27 8,502
27th Mar 2026 (Fri) 2.99 2.99 2.56 2.68 10,946
26th Mar 2026 (Thu) 0.591 0.613 0.5709 0.577 20,182
25th Mar 2026 (Wed) 0.5918 0.6492 0.5502 0.6284 59,627
24th Mar 2026 (Tue) 0.69 0.7122 0.6786 0.67 2,821
23rd Mar 2026 (Mon) 0.6898 0.7096 0.67 0.69 4,486
20th Mar 2026 (Fri) 0.695 0.712 0.6917 0.6902 9,023
19th Mar 2026 (Thu) 0.72 0.7256 0.6931 0.7101 8,800
18th Mar 2026 (Wed) 0.7673 0.7716 0.7203 0.7365 14,503
17th Mar 2026 (Tue) 0.7731 0.8164 0.764 0.7723 29,595
16th Mar 2026 (Mon) 0.8525 0.8525 0.7961 0.80 28,632
13th Mar 2026 (Fri) 0.94 0.97 0.871 0.861 70,553
12th Mar 2026 (Thu) 0.856 0.856 0.8103 0.817 14,446
11th Mar 2026 (Wed) 0.8254 0.8855 0.8254 0.8609 11,138
10th Mar 2026 (Tue) 0.825 0.8497 0.82 0.8444 4,727
9th Mar 2026 (Mon) 0.8131 0.84 0.8102 0.8499 7,203
6th Mar 2026 (Fri) 0.841 0.8532 0.8299 0.849 3,550
See more IVF.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered