| Price | $3.29 on 22-07-2025 at 21:39:55 |
|---|---|
| Change | $0.74 29.02% |
| Buy | $3.30 |
| Sell | $3.15 |
| Buy / Sell IVF Shares | |
| Last Trade: | Buy 22.00 at $3.29 |
| Day's Volume: | 8,467,378 |
| Last Close: | $3.46 |
| Open: | $3.655 |
| ISIN: | US44984F6097 |
| Day's Range | $3.02 - $4.24 |
| 52wk Range: | $0.7357 - $5.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.210221 |
| Shares in Issue: | N/A |
IVF.US (IVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $3.29 | Ordinary |
17:39:54 - 22-Jul-25 |
| Buy* | 300 | $3.29 | Ordinary |
17:38:22 - 22-Jul-25 |
| Buy* | 200 | $3.29 | Ordinary |
17:38:22 - 22-Jul-25 |
| Buy* | 100 | $3.29 | Ordinary |
17:38:22 - 22-Jul-25 |
| Buy* | 23 | $3.29 | Ordinary |
17:38:22 - 22-Jul-25 |
| Buy* | 5 | $3.29 | Ordinary |
17:38:22 - 22-Jul-25 |
| Buy* | 65 | $3.28 | Ordinary |
17:38:22 - 22-Jul-25 |
| Buy* | 40 | $3.28 | Ordinary |
17:37:30 - 22-Jul-25 |
| Sell* | 30 | $3.28 | Ordinary |
17:35:41 - 22-Jul-25 |
| Sell* | 100 | $3.29 | Ordinary |
17:35:41 - 22-Jul-25 |
