| Price | $1.11 on 06-02-2026 at 22:35:18 |
|---|---|
| Change | $0.07 6.67% |
| Buy | $1.11 |
| Sell | $1.09 |
| Last Trade: | Buy 100.00 at $1.10 |
| Day's Volume: | 20,208 |
| Last Close: | $1.10 |
| Open: | $1.05 |
| ISIN: | US44984F6097 |
| Day's Range | $1.03 - $1.11 |
| 52wk Range: | $0.2381 - $5.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.056536 |
| Shares in Issue: | N/A |
IVF.US (IVF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 227 | $1.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 4 | $1.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 56 | $1.09 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 4 | $1.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 58 | $1.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $1.07 | Automatic Execution |
15:53:16 - 06-Feb-26 |
