| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.60 | Ordinary |
17:33:19 - 17-Dec-25 |
| Sell* | 1 | $30.60 | Ordinary |
17:33:19 - 17-Dec-25 |
| Buy* | 903 | $30.60 | Ordinary |
17:05:54 - 17-Dec-25 |
| Buy* | 97 | $30.60 | Ordinary |
17:05:54 - 17-Dec-25 |
| Buy* | 22 | $30.90 | Ordinary |
16:51:20 - 17-Dec-25 |
| Buy* | 40 | $30.63 | Ordinary |
16:44:31 - 17-Dec-25 |
| Unknown* | 100 | $30.55 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Unknown* | 10 | $30.555 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 25 | $30.57 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Unknown* | 200 | $30.59 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 100 | $30.595 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Unknown* | 6 | $30.64 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:56:54 - 17-Dec-25 |
| Unknown* | 50 | $30.68 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Unknown* | 70 | $30.69 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 6 | $30.69 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 70 | $30.69 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Buy* | 200 | $30.61 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:48:52 - 17-Dec-25 |
| Unknown* | 1 | $30.625 | Automatic Execution |
14:46:37 - 17-Dec-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:21:25 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:21:25 - 17-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 300 | $30.68 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Unknown* | 26 | $30.70 | Automatic Execution |
13:52:46 - 17-Dec-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Buy* | 15 | $30.69 | Automatic Execution |
13:47:59 - 17-Dec-25 |
| Unknown* | 1 | $30.70 | Automatic Execution |
13:47:10 - 17-Dec-25 |
| Buy* | 50 | $30.71 | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Sell* | 140 | $30.85 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 200 | $30.83 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Unknown* | 500 | $30.84 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 30 | $30.875 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Unknown* | 59 | $30.85 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Sell* | 1,000 | $30.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 400 | $30.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 22 | $30.97 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Unknown* | 1,300 | $30.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $30.88 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 200 | $30.97 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Unknown* | 400 | $30.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:49:29 - 17-Dec-25 |
| Sell* | 400 | $30.97 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Buy* | 500 | $30.89 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Buy* | 16 | $30.99 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 500 | $30.89 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 117 | $30.865 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 1,000 | $30.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 400 | $30.865 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 1,700 | $30.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 300 | $30.865 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Unknown* | 1 | $31.00 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Unknown* | 200 | $30.90 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 1,300 | $30.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 10 | $30.84 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Unknown* | 3 | $31.00 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Buy* | 1,700 | $30.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
10:46:52 - 17-Dec-25 |
| Unknown* | 1 | $30.905 | Automatic Execution |
11:45:34 - 17-Dec-25 |
| Unknown* | 320 | $30.835 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
10:20:58 - 17-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:17:53 - 17-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 80 | $31.38 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 300 | $31.37 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 600 | $31.37 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 660 | $31.37 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Unknown* | 60 | $31.36 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Unknown* | 300 | $31.35 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Unknown* | 300 | $31.35 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Unknown* | 300 | $31.35 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Unknown* | 300 | $31.35 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 156 | $31.64 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 1 | $31.66 | Ordinary |
09:28:30 - 17-Dec-25 |
| Sell* | 10 | $31.70 | Ordinary |
08:16:59 - 17-Dec-25 |
| Sell* | 17 | $31.73 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 80 | $31.75 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 100 | $31.80 | Ordinary |
08:00:03 - 17-Dec-25 |
| Sell* | 200 | $31.77 | Ordinary |
07:51:08 - 17-Dec-25 |
| Buy* | 200 | $31.69 | Ordinary |
07:04:07 - 17-Dec-25 |
| Sell* | 35 | $31.65 | Ordinary |
06:34:26 - 17-Dec-25 |
| Sell* | 10 | $31.55 | Ordinary |
04:57:36 - 17-Dec-25 |
| Buy* | 1 | $31.45 | Ordinary |
04:00:00 - 17-Dec-25 |