| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $30.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 4 | $30.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 14 | $30.445 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 143 | $30.445 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 9 | $30.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 91 | $30.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 250 | $30.38 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 112 | $30.45 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $30.36 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 60 | $30.39 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 65 | $30.39 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 6 | $30.32 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1,309 | $30.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $30.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 191 | $30.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $30.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 32 | $30.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 200 | $30.261 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 168 | $30.38 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 688 | $30.26 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $30.239 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 5 | $30.121 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 911 | $29.98 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $29.89 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $29.59 | Ordinary |
09:29:40 - 06-Feb-26 |
| Buy* | 5 | $29.78 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 100 | $29.80 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 20 | $29.80 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 238 | $29.57 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 10 | $29.69 | Ordinary |
07:51:59 - 06-Feb-26 |
| Buy* | 20 | $29.69 | Ordinary |
07:51:59 - 06-Feb-26 |
| Buy* | 20 | $29.50 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 20 | $29.50 | Ordinary |
07:34:49 - 06-Feb-26 |
| Sell* | 5 | $29.75 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 50 | $29.75 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 2,100 | $30.00 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 3,900 | $30.00 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 175 | $29.76 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 25 | $29.76 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 1,256 | $29.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $29.80 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 350 | $29.70 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 50 | $29.60 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 250 | $29.66 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 150 | $29.61 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 250 | $29.66 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 750 | $29.61 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 250 | $29.61 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 2 | $29.30 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 3 | $29.27 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 2 | $29.30 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $29.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $29.31 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $29.31 | Ordinary |
04:18:59 - 06-Feb-26 |