| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.20 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 421 | $32.25 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 60 | $32.24 | Ordinary |
16:28:58 - 19-Sep-25 |
| Buy* | 12 | $32.35 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 13 | $32.35 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 27 | $32.35 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 291 | $32.37 | Ordinary |
16:16:44 - 19-Sep-25 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 40 | $32.15 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 80 | $32.15 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 50 | $32.145 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 300 | $32.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 700 | $32.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 155 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 3 | $32.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 53 | $32.14 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 83 | $32.14 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 62 | $32.14 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 500 | $32.139 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 18 | $32.14 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 10 | $32.14 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 37 | $32.14 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 122 | $32.14 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 70 | $32.13 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 70 | $32.13 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 800 | $32.13 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 7 | $32.13 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 300 | $32.135 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 300 | $32.135 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 33 | $32.138 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 105 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 121 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 60 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 47 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 25 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 40 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 38 | $32.13 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 87 | $32.13 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 93 | $32.13 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 59 | $32.13 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 41 | $32.13 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 7 | $32.12 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 70 | $32.13 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 10 | $32.125 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 168 | $32.10 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 32 | $32.10 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 5 | $32.095 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 71 | $32.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 400 | $32.06 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 2 | $32.06 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 8 | $32.075 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 1,382 | $32.07 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 210 | $32.07 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 22 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 300 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 300 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 48 | $32.075 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 60 | $32.07 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 40 | $32.08 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 300 | $32.09 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 438 | $32.09 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 600 | $32.09 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 158 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 700 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 700 | $32.12 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 95 | $32.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 700 | $32.12 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 400 | $32.12 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 300 | $32.125 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 1,671 | $32.125 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Unknown* | 200 | $32.125 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Unknown* | 349 | $32.125 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 70 | $32.11 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 300 | $32.11 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 700 | $32.11 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 300 | $32.11 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 1 | $32.115 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 400 | $32.109 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 400 | $32.109 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1,600 | $32.11 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 621 | $32.10 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 579 | $32.10 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 700 | $32.10 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 700 | $32.11 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 700 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 800 | $32.099 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 300 | $32.06 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 700 | $32.06 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 500 | $32.06 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 448 | $32.065 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 500 | $32.05 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 143 | $32.049 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 700 | $32.04 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 2 | $32.00 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 150 | $31.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 58 | $31.99 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 200 | $31.995 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 200 | $31.995 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 500 | $31.93 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 700 | $31.93 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 200 | $31.925 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 200 | $31.925 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 200 | $31.925 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 200 | $31.88 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 545 | $31.89 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 155 | $31.89 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 200 | $31.89 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 300 | $31.90 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 700 | $31.90 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 5 | $31.885 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 200 | $31.88 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 700 | $31.88 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 70 | $31.96 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 700 | $31.989 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 400 | $31.989 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 220 | $31.81 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 90 | $31.799 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 32 | $31.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 400 | $31.93 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 147 | $31.78 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 400 | $31.94 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 6 | $31.92 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 200 | $31.90 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 80 | $31.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $31.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
07:45:21 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
07:38:16 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Ordinary |
07:02:09 - 19-Sep-25 |
| Sell* | 250 | $31.61 | Ordinary |
07:02:09 - 19-Sep-25 |
| Sell* | 3 | $31.70 | Ordinary |
07:02:09 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
07:02:09 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $31.80 | Ordinary |
06:34:39 - 19-Sep-25 |