| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $210.82 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 200 | $210.82 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $210.83 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 9 | $210.83 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 40 | $210.84 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 200 | $210.85 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 30 | $210.86 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 30 | $210.86 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Sell* | 400 | $210.85 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 58 | $210.85 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 342 | $210.85 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Buy* | 7 | $210.93 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 7 | $210.93 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 3 | $210.91 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Unknown* | 52 | $210.91 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 100 | $210.905 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 200 | $210.91 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 20 | $210.91 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 10 | $210.891 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 200 | $210.91 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Buy* | 20 | $210.89 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Buy* | 40 | $210.88 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 200 | $210.88 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 200 | $210.88 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 200 | $210.87 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 200 | $210.87 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 198 | $210.86 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 200 | $210.86 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 2 | $210.86 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 70 | $210.84 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 129 | $210.84 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 2 | $210.84 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 200 | $210.90 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $210.86 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 200 | $210.98 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 199 | $211.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 194 | $211.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 6 | $211.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 190 | $211.05 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 190 | $211.05 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 20 | $211.035 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 200 | $211.04 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $210.97 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
15:49:06 - 17-Dec-25 |
| Sell* | 200 | $210.98 | Automatic Execution |
15:49:06 - 17-Dec-25 |
| Buy* | 113 | $210.97 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 187 | $210.97 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $210.96 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 75 | $210.92 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Unknown* | 31 | $210.94 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Unknown* | 75 | $210.94 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Sell* | 105 | $210.92 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 200 | $210.94 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Sell* | 58 | $210.94 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 105 | $210.94 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Buy* | 200 | $210.91 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 200 | $210.86 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 200 | $210.86 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 200 | $210.93 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Sell* | 200 | $210.93 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 200 | $210.99 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 200 | $211.01 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Sell* | 52 | $211.08 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Buy* | 200 | $211.08 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Unknown* | 12 | $211.09 | Automatic Execution |
15:19:51 - 17-Dec-25 |
| Sell* | 200 | $211.12 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Unknown* | 200 | $211.02 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Sell* | 200 | $211.02 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 15 | $211.02 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
14:54:55 - 17-Dec-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
14:54:55 - 17-Dec-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 200 | $210.95 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 10 | $210.95 | Automatic Execution |
14:46:01 - 17-Dec-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
14:46:01 - 17-Dec-25 |
| Sell* | 2 | $210.94 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Buy* | 13 | $210.97 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Buy* | 200 | $210.97 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Sell* | 200 | $210.96 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Sell* | 200 | $210.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 200 | $210.65 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 200 | $210.64 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 200 | $210.64 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 200 | $210.69 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 129 | $210.69 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 71 | $210.69 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 50 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 50 | $210.69 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 50 | $210.69 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 30 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Unknown* | 400 | $210.69 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 30 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 100 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 200 | $210.70 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 400 | $210.69 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 200 | $210.69 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 200 | $210.69 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Buy* | 200 | $210.67 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 200 | $210.72 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Buy* | 91 | $210.80 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 45 | $210.80 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 45 | $210.80 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 263 | $210.76 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 75 | $210.75 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Unknown* | 75 | $210.815 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Unknown* | 75 | $210.815 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 200 | $210.80 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 24 | $210.80 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 200 | $210.80 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 200 | $210.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 200 | $210.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 358 | $210.83 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 300 | $210.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $210.83 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $210.84 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 23 | $210.84 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $210.83 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $210.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $210.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $210.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $210.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $210.90 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 72 | $210.91 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Sell* | 68 | $210.92 | Automatic Execution |
12:51:30 - 17-Dec-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 200 | $210.89 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 22 | $210.86 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 178 | $210.86 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 22 | $210.86 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 178 | $210.86 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 53 | $210.86 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 13 | $210.86 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 70 | $210.85 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 70 | $210.86 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 400 | $211.25 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 400 | $211.25 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 200 | $211.12 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 75 | $211.31 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 3 | $211.18 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Buy* | 200 | $211.22 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Sell* | 40 | $211.12 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 200 | $211.22 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 40 | $211.12 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 200 | $211.14 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 40 | $211.11 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 40 | $211.11 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 200 | $211.14 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 12 | $211.08 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $211.02 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $211.12 | Automatic Execution |
11:48:57 - 17-Dec-25 |
| Buy* | 25 | $211.12 | Automatic Execution |
11:48:57 - 17-Dec-25 |
| Sell* | 21 | $211.17 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Sell* | 26 | $211.17 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Sell* | 200 | $211.45 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 28 | $211.17 | Automatic Execution |
11:47:27 - 17-Dec-25 |
| Buy* | 200 | $211.49 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 200 | $211.49 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 300 | $211.87 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Buy* | 300 | $211.87 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Buy* | 1 | $211.14 | Ordinary |
06:14:00 - 17-Dec-25 |