Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2919 Automatic Execution
15:27:01 - 10-Jul-26
Buy* 100 $0.2909 Automatic Execution
15:23:14 - 10-Jul-26
Buy* 311 $0.2917 Automatic Execution
15:17:13 - 10-Jul-26
Sell* 100 $0.2888 Automatic Execution
13:59:14 - 10-Jul-26
Buy* 100 $0.2879 Automatic Execution
13:21:23 - 10-Jul-26
Sell* 12 $0.2881 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 121 $0.285 Automatic Execution
11:53:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84