Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $0.3051 Automatic Execution
 15:49:50 - 21-May-26
Sell* 18 $0.3051 Automatic Execution
 15:49:48 - 21-May-26
Sell* 300 $0.3069 Automatic Execution
 13:50:16 - 21-May-26
Sell* 6,229 $0.31 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $0.3111 Automatic Execution
 12:56:58 - 21-May-26
Sell* 219 $0.3127 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $0.3127 Automatic Execution
 12:56:58 - 21-May-26
Sell* 50 $0.3132 Automatic Execution
 12:56:58 - 21-May-26
Sell* 100 $0.3133 Automatic Execution
 12:56:58 - 21-May-26
Buy* 9 $0.314 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $0.314 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $0.314 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $0.3401 Ordinary
 07:57:26 - 21-May-26
Buy* 2 $0.3312 Ordinary
 07:57:26 - 21-May-26
Buy* 100 $0.3311 Ordinary
 07:57:26 - 21-May-26
Buy* 2 $0.3311 Ordinary
 07:57:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13