| Price | $0.2957 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -3.29% |
| Buy | $0.31 |
| Sell | $0.28 |
| Last Trade: | Buy 100.00 at $0.2957 |
| Day's Volume: | 9,101 |
| Last Close: | $0.2983 |
| Open: | $0.295 |
| ISIN: | US46583A3032 |
| Day's Range | $0.2901 - $0.2987 |
| 52wk Range: | $0.2128 - $2.23 |
| Market Capitalisation: | $1.78m |
| VWAP: | $0.294963 |
| Shares in Issue: | 5.83m |
Iveda Solutions (IVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2957 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $0.2987 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 99 | $0.2915 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 200 | $0.2901 | Automatic Execution |
09:49:14 - 28-Sep-26 |
