| Price | $0.3085 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.03 -9.09% |
| Buy | $0.3604 |
| Sell | $0.30 |
| Last Trade: | Sell 8.00 at $0.3051 |
| Day's Volume: | 24,110 |
| Last Close: | $0.3116 |
| Open: | $0.3204 |
| ISIN: | US46583A3032 |
| Day's Range | $0.3069 - $0.3209 |
| 52wk Range: | $0.2222 - $2.79 |
| Market Capitalisation: | $1.93m |
| VWAP: | $0.311775 |
| Shares in Issue: | 5.83m |
Iveda Solutions (IVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $0.3051 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 18 | $0.3051 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 300 | $0.3069 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 6,229 | $0.31 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $0.3111 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 219 | $0.3127 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $0.3127 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 50 | $0.3132 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $0.3133 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 9 | $0.314 | Automatic Execution |
12:52:16 - 21-May-26 |
