| Price | $0.2926 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2979 |
| Sell | $0.2805 |
| Last Trade: | Sell 100.00 at $0.2919 |
| Day's Volume: | 1,286 |
| Last Close: | $0.295 |
| Open: | $0.2901 |
| ISIN: | US46583A3032 |
| Day's Range | $0.2812 - $0.2932 |
| 52wk Range: | $0.2222 - $2.57 |
| Market Capitalisation: | $1.72m |
| VWAP: | $0.289648 |
| Shares in Issue: | 5.83m |
Iveda Solutions (IVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2919 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $0.2909 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 311 | $0.2917 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $0.2888 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 100 | $0.2879 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 12 | $0.2881 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 121 | $0.285 | Automatic Execution |
11:53:57 - 10-Jul-26 |
