Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $1.54 Automatic Execution
15:54:44 - 22-Sep-25
Unknown* 12 $1.54 Automatic Execution
15:54:41 - 22-Sep-25
Unknown* 92 $1.54 Automatic Execution
15:54:40 - 22-Sep-25
Buy* 4 $1.51 Automatic Execution
09:33:38 - 22-Sep-25
Unknown* 100 $1.54 Automatic Execution
15:54:40 - 22-Sep-25
Buy* 4 $1.51 Automatic Execution
09:33:38 - 22-Sep-25
Buy* 200 $1.545 Automatic Execution
15:51:12 - 22-Sep-25
Buy* 4 $1.51 Automatic Execution
09:33:38 - 22-Sep-25
Sell* 13 $1.54 Automatic Execution
13:27:29 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Sell* 43 $1.54 Automatic Execution
13:27:29 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Unknown* 1 $1.55 Automatic Execution
12:59:25 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Buy* 4 $1.50 Automatic Execution
09:33:38 - 22-Sep-25
Sell* 229 $1.56 Ordinary
08:06:52 - 22-Sep-25
Sell* 271 $1.56 Ordinary
08:06:46 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01