| Price | $0.969 on 16-12-2025 at 20:56:09 |
|---|---|
| Change | $0.07 7.8% |
| Buy | $0.9775 |
| Sell | $0.9562 |
| Last Trade: | Buy 100.00 at $0.9573 |
| Day's Volume: | 3,674 |
| Last Close: | $0.8976 |
| Open: | $0.89 |
| ISIN: | US46583A2042 |
| Day's Range | $0.89 - $0.969 |
| 52wk Range: | $0.6264 - $2.79 |
| Market Capitalisation: | $5.23m |
| VWAP: | $0.92899 |
| Shares in Issue: | 5.83m |
Iveda Solutions (IVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9573 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Buy* | 10 | $0.9419 | Automatic Execution |
14:24:20 - 16-Dec-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 100 | $0.9299 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Buy* | 5 | $0.93 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Sell* | 100 | $0.89 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 40 | $0.88 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 1 | $0.8976 | Ordinary |
07:26:12 - 16-Dec-25 |
