| Price | $1.52 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.65% |
| Buy | $1.65 |
| Sell | $1.50 |
| Last Trade: | Buy 326.00 at $1.54 |
| Day's Volume: | 3,708 |
| Last Close: | $1.54 |
| Open: | $1.55 |
| ISIN: | US46583A3032 |
| Day's Range | $1.52 - $1.56 |
| 52wk Range: | $1.36 - $2.79 |
| Market Capitalisation: | $4.51m |
| VWAP: | $1.546035 |
| Shares in Issue: | 2.91m |
Iveda Solutions (IVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $1.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 74 | $1.535 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 116 | $1.535 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 143 | $1.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $1.535 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $1.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:52:50 - 19-Sep-25 |
