| Price | $0.453 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 4.64% |
| Buy | $0.47 |
| Sell | $0.4304 |
| Last Trade: | Sell 57.00 at $0.506 |
| Day's Volume: | 2,467 |
| Last Close: | $0.457 |
| Open: | $0.4648 |
| ISIN: | US46583A3032 |
| Day's Range | $0.453 - $0.494 |
| 52wk Range: | $0.4115 - $2.79 |
| Market Capitalisation: | $2.51m |
| VWAP: | $0.467585 |
| Shares in Issue: | 5.83m |
Iveda Solutions (IVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $0.506 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 21 | $0.50 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 21 | $0.49 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $0.49 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $0.465 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 5 | $0.4641 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $0.4633 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $0.4648 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $0.4648 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 24 | $0.4447 | Ordinary |
09:29:48 - 06-Feb-26 |
