| Price | $2.30 on 22-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 4.55% |
| Buy | $2.39 |
| Sell | $2.12 |
| Buy / Sell IVDA Shares | |
| Last Trade: | Sell 100.00 at $2.30 |
| Day's Volume: | 5,078 |
| Last Close: | $2.30 |
| Open: | $2.19 |
| ISIN: | US46583A3032 |
| Day's Range | $2.16 - $2.30 |
| 52wk Range: | $1.71 - $2.79 |
| Market Capitalisation: | $6.18m |
| VWAP: | $2.253198 |
| Shares in Issue: | 2.81m |
Iveda Solutions (IVDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.30 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Sell* | 4 | $2.30 | Automatic Execution |
15:53:04 - 22-Jul-25 |
