Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (IVAL.US) Share Price

Price $36.36 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $36.44
Sell $36.32
Last Trade: Buy 100.00 at $36.36
Day's Volume: 0
Last Close: $36.3451
Open: $36.36
ISIN: US02072L2016
Day's Range $36.36 - $36.36
52wk Range: $29.40 - $37.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (IVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.36 Automatic Execution
12:19:47 - 28-Sep-26
See more Alpha Architect trades

Alpha Architect (IVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.36 36.36 36.36 36.3451 0
25th Sep 2026 (Fri) 36.67 36.68 36.67 36.7807 1
24th Sep 2026 (Thu) 36.68 36.68 36.60 36.6146 483
23rd Sep 2026 (Wed) 36.61 36.61 36.61 36.60 50
22nd Sep 2026 (Tue) 36.87 36.97 36.87 37.00 400
21st Sep 2026 (Mon) 36.92 36.92 36.83 36.876 518
18th Sep 2026 (Fri) 37.44 37.44 36.9204 36.9204 198
17th Sep 2026 (Thu) 37.44 37.49 37.38 37.4106 1,978
16th Sep 2026 (Wed) 37.35 37.36 37.35 37.025 1
15th Sep 2026 (Tue) 37.00 37.00 37.00 37.0496 61
14th Sep 2026 (Mon) 37.08 37.20 37.08 37.0803 210
11th Sep 2026 (Fri) 37.25 37.25 37.25 37.2243 274
10th Sep 2026 (Thu) 36.85 36.85 36.82 36.823 1,442
9th Sep 2026 (Wed) 37.23 37.23 37.08 37.1115 1,428
8th Sep 2026 (Tue) 37.33 37.33 37.24 37.2067 100
7th Sep 2026 (Mon) 37.29 37.45 37.29 37.3371 300
4th Sep 2026 (Fri) 37.29 37.45 37.29 37.3371 300
3rd Sep 2026 (Thu) 37.34 37.46 37.34 37.4047 308
2nd Sep 2026 (Wed) 37.00 37.00 37.00 37.046 249
1st Sep 2026 (Tue) 37.22 37.22 37.15 37.1903 2,409
31st Aug 2026 (Mon) 37.12 37.12 37.12 37.1665 2,531
See more Alpha Architect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered