| Price | $35.28 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.34 -0.96% |
| Buy | $35.34 |
| Sell | $13.85 |
| Last Trade: | Buy 30.00 at $34.98 |
| Day's Volume: | 100 |
| Last Close: | $35.255 |
| Open: | $34.91 |
| ISIN: | US02072L2016 |
| Day's Range | $34.91 - $35.29 |
| 52wk Range: | $27.05 - $36.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.91 |
| Shares in Issue: | N/A |
Alpha Architect (IVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $34.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 70 | $34.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 30 | $34.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 60 | $34.98 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $34.98 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $35.28 | Automatic Execution |
14:52:14 - 21-May-26 |
