| Price | $34.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.36 1.04% |
| Buy | $46.88 |
| Sell | $13.54 |
| Last Trade: | Sell 48.00 at $34.94 |
| Day's Volume: | 1,685 |
| Last Close: | $34.95 |
| Open: | $34.84 |
| ISIN: | US02072L2016 |
| Day's Range | $34.82 - $34.96 |
| 52wk Range: | $27.30 - $36.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.89255 |
| Shares in Issue: | N/A |
Alpha Architect (IVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $34.94 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 500 | $34.94 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 22 | $34.86 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 500 | $34.94 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 38 | $34.86 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 29 | $34.97 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 78 | $34.85 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 200 | $34.96 | Automatic Execution |
12:16:28 - 10-Jul-26 |
