| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.84 | 34.96 | 34.82 | 34.95 | 1,685 |
| 9th Jul 2026 (Thu) | 34.54 | 34.62 | 34.54 | 34.5777 | 822 |
| 8th Jul 2026 (Wed) | 34.56 | 34.79 | 34.56 | 34.815 | 213 |
| 7th Jul 2026 (Tue) | 35.17 | 35.17 | 35.08 | 35.08 | 50 |
| 6th Jul 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.31 | 21 |
| 3rd Jul 2026 (Fri) | 34.82 | 34.82 | 34.72 | 34.72 | 0 |
| 2nd Jul 2026 (Thu) | 34.82 | 34.84 | 34.52 | 34.72 | 100 |
| 1st Jul 2026 (Wed) | 34.05 | 34.09 | 33.95 | 33.88 | 2,731 |
| 30th Jun 2026 (Tue) | 34.15 | 34.15 | 34.07 | 34.07 | 22 |
| 29th Jun 2026 (Mon) | 34.15 | 34.19 | 34.15 | 34.1395 | 220 |
| 26th Jun 2026 (Fri) | 34.59 | 34.59 | 34.54 | 34.566 | 539 |
| 25th Jun 2026 (Thu) | 34.43 | 34.43 | 34.43 | 34.461 | 100 |
| 24th Jun 2026 (Wed) | 34.19 | 34.37 | 34.19 | 34.2555 | 0 |
| 23rd Jun 2026 (Tue) | 34.49 | 34.49 | 34.43 | 34.4391 | 2,146 |
| 22nd Jun 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.9704 | 0 |
| 19th Jun 2026 (Fri) | 35.64 | 35.64 | 35.23 | 35.23 | 0 |
| 18th Jun 2026 (Thu) | 35.64 | 35.64 | 35.23 | 35.23 | 0 |
| 17th Jun 2026 (Wed) | 35.64 | 35.64 | 35.59 | 35.4247 | 104 |
| 16th Jun 2026 (Tue) | 35.84 | 35.88 | 35.75 | 35.7686 | 0 |
| 15th Jun 2026 (Mon) | 35.86 | 35.86 | 35.86 | 35.745 | 9 |
| 12th Jun 2026 (Fri) | 35.45 | 35.45 | 35.35 | 35.5162 | 0 |
| 11th Jun 2026 (Thu) | 34.77 | 35.23 | 34.77 | 35.3518 | 0 |
| 10th Jun 2026 (Wed) | 34.98 | 34.98 | 34.74 | 34.8029 | 233 |
| 9th Jun 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.9805 | 0 |
| 8th Jun 2026 (Mon) | 35.19 | 35.19 | 35.05 | 35.0505 | 1,816 |
| 5th Jun 2026 (Fri) | 35.04 | 35.05 | 35.01 | 34.7903 | 131 |
| 4th Jun 2026 (Thu) | 35.65 | 35.65 | 35.57 | 35.5451 | 1,322 |
| 3rd Jun 2026 (Wed) | 35.62 | 35.62 | 35.45 | 35.4855 | 5,074 |
| 2nd Jun 2026 (Tue) | 35.65 | 35.66 | 35.55 | 35.6631 | 428 |
| 1st Jun 2026 (Mon) | 35.40 | 35.41 | 35.34 | 35.40 | 2,302 |
| 29th May 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.7879 | 344 |
| 28th May 2026 (Thu) | 35.42 | 35.57 | 35.42 | 35.44 | 1,500 |
| 27th May 2026 (Wed) | 35.56 | 35.56 | 35.52 | 35.4919 | 10 |
| 26th May 2026 (Tue) | 35.14 | 35.515 | 35.14 | 35.515 | 0 |
| 25th May 2026 (Mon) | 35.14 | 35.14 | 35.07 | 35.0676 | 1,553 |
| 22nd May 2026 (Fri) | 35.14 | 35.14 | 35.07 | 35.0676 | 1,553 |
| 21st May 2026 (Thu) | 34.91 | 35.29 | 34.91 | 35.255 | 100 |
| 20th May 2026 (Wed) | 34.831 | 35.22 | 34.831 | 35.245 | 1,988 |
| 19th May 2026 (Tue) | 35.38 | 35.38 | 35.0053 | 35.0053 | 0 |
| 18th May 2026 (Mon) | 35.38 | 35.38 | 35.38 | 35.3589 | 3,271 |
| 15th May 2026 (Fri) | 35.36 | 35.36 | 35.161 | 35.26 | 100 |
| 14th May 2026 (Thu) | 35.69 | 35.69 | 35.66 | 35.6156 | 201 |
| 13th May 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.565 | 100 |
| 12th May 2026 (Tue) | 35.31 | 35.36 | 35.24 | 35.41 | 100 |
| 11th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.44 | 0 |