| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.831 | 35.22 | 34.831 | 35.245 | 1,988 |
| 19th May 2026 (Tue) | 35.38 | 35.38 | 35.0053 | 35.0053 | 0 |
| 18th May 2026 (Mon) | 35.38 | 35.38 | 35.38 | 35.3589 | 3,271 |
| 15th May 2026 (Fri) | 35.36 | 35.36 | 35.161 | 35.26 | 100 |
| 14th May 2026 (Thu) | 35.69 | 35.69 | 35.66 | 35.6156 | 201 |
| 13th May 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.565 | 100 |
| 12th May 2026 (Tue) | 35.31 | 35.36 | 35.24 | 35.41 | 100 |
| 11th May 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.44 | 0 |
| 8th May 2026 (Fri) | 35.42 | 35.42 | 35.28 | 35.315 | 25 |
| 7th May 2026 (Thu) | 35.34 | 35.34 | 35.12 | 35.0846 | 0 |
| 6th May 2026 (Wed) | 35.39 | 35.43 | 35.38 | 35.4006 | 10 |
| 5th May 2026 (Tue) | 34.28 | 34.6841 | 34.28 | 34.6841 | 102 |
| 4th May 2026 (Mon) | 34.28 | 34.33 | 34.28 | 34.29 | 559 |
| 1st May 2026 (Fri) | 34.74 | 34.74 | 34.65 | 34.65 | 1,036 |
| 30th Apr 2026 (Thu) | 34.67 | 34.93 | 34.58 | 34.9344 | 105 |
| 29th Apr 2026 (Wed) | 34.18 | 34.24 | 34.16 | 34.1365 | 953 |
| 28th Apr 2026 (Tue) | 34.49 | 34.49 | 34.47 | 34.4306 | 199 |
| 27th Apr 2026 (Mon) | 34.49 | 34.50 | 34.32 | 34.3178 | 847 |
| 24th Apr 2026 (Fri) | 34.25 | 34.35 | 34.25 | 34.32 | 123 |
| 23rd Apr 2026 (Thu) | 34.79 | 34.79 | 34.61 | 34.5539 | 1 |
| 22nd Apr 2026 (Wed) | 35.23 | 35.23 | 34.7226 | 34.7226 | 0 |
| 21st Apr 2026 (Tue) | 35.23 | 35.23 | 34.73 | 34.695 | 90 |
| 20th Apr 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.4355 | 0 |
| 17th Apr 2026 (Fri) | 35.80 | 35.80 | 35.63 | 35.615 | 1,201 |
| 16th Apr 2026 (Thu) | 35.34 | 35.34 | 35.33 | 35.3033 | 695 |
| 15th Apr 2026 (Wed) | 35.33 | 35.36 | 35.33 | 35.2931 | 714 |
| 14th Apr 2026 (Tue) | 35.43 | 35.43 | 35.43 | 35.4309 | 166 |
| 13th Apr 2026 (Mon) | 34.961 | 34.961 | 34.961 | 35.26 | 169 |
| 10th Apr 2026 (Fri) | 35.441 | 35.55 | 35.34 | 35.3804 | 256 |
| 9th Apr 2026 (Thu) | 35.53 | 35.53 | 35.52 | 35.4123 | 304 |
| 8th Apr 2026 (Wed) | 35.62 | 35.62 | 35.53 | 35.5408 | 636 |
| 7th Apr 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.1522 | 0 |
| 6th Apr 2026 (Mon) | 34.09 | 34.09 | 34.09 | 34.13 | 123 |
| 3rd Apr 2026 (Fri) | 34.175 | 34.175 | 34.01 | 34.0509 | 22 |
| 2nd Apr 2026 (Thu) | 34.175 | 34.175 | 34.01 | 34.0509 | 22 |
| 1st Apr 2026 (Wed) | 34.62 | 34.62 | 34.49 | 34.5397 | 9 |
| 31st Mar 2026 (Tue) | 33.60 | 33.60 | 33.54 | 33.9599 | 0 |
| 30th Mar 2026 (Mon) | 33.18 | 33.18 | 33.01 | 33.01 | 0 |
| 27th Mar 2026 (Fri) | 33.18 | 33.18 | 33.03 | 33.12 | 97 |
| 26th Mar 2026 (Thu) | 33.59 | 33.599 | 33.41 | 33.2412 | 32 |
| 25th Mar 2026 (Wed) | 33.25 | 33.7301 | 33.25 | 33.7301 | 5 |
| 24th Mar 2026 (Tue) | 33.25 | 33.62 | 33.25 | 33.4915 | 726 |
| 23rd Mar 2026 (Mon) | 33.57 | 33.57 | 33.27 | 33.34 | 585 |