| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.36 | 36.36 | 36.36 | 36.3451 | 0 |
| 25th Sep 2026 (Fri) | 36.67 | 36.68 | 36.67 | 36.7807 | 1 |
| 24th Sep 2026 (Thu) | 36.68 | 36.68 | 36.60 | 36.6146 | 483 |
| 23rd Sep 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.60 | 50 |
| 22nd Sep 2026 (Tue) | 36.87 | 36.97 | 36.87 | 37.00 | 400 |
| 21st Sep 2026 (Mon) | 36.92 | 36.92 | 36.83 | 36.876 | 518 |
| 18th Sep 2026 (Fri) | 37.44 | 37.44 | 36.9204 | 36.9204 | 198 |
| 17th Sep 2026 (Thu) | 37.44 | 37.49 | 37.38 | 37.4106 | 1,978 |
| 16th Sep 2026 (Wed) | 37.35 | 37.36 | 37.35 | 37.025 | 1 |
| 15th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.0496 | 61 |
| 14th Sep 2026 (Mon) | 37.08 | 37.20 | 37.08 | 37.0803 | 210 |
| 11th Sep 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.2243 | 274 |
| 10th Sep 2026 (Thu) | 36.85 | 36.85 | 36.82 | 36.823 | 1,442 |
| 9th Sep 2026 (Wed) | 37.23 | 37.23 | 37.08 | 37.1115 | 1,428 |
| 8th Sep 2026 (Tue) | 37.33 | 37.33 | 37.24 | 37.2067 | 100 |
| 7th Sep 2026 (Mon) | 37.29 | 37.45 | 37.29 | 37.3371 | 300 |
| 4th Sep 2026 (Fri) | 37.29 | 37.45 | 37.29 | 37.3371 | 300 |
| 3rd Sep 2026 (Thu) | 37.34 | 37.46 | 37.34 | 37.4047 | 308 |
| 2nd Sep 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.046 | 249 |
| 1st Sep 2026 (Tue) | 37.22 | 37.22 | 37.15 | 37.1903 | 2,409 |
| 31st Aug 2026 (Mon) | 37.12 | 37.12 | 37.12 | 37.1665 | 2,531 |
| 28th Aug 2026 (Fri) | 37.01 | 37.01 | 37.01 | 36.9861 | 0 |
| 27th Aug 2026 (Thu) | 37.09 | 37.14 | 37.09 | 37.1519 | 167 |
| 26th Aug 2026 (Wed) | 37.26 | 37.26 | 37.21 | 37.1602 | 1,121 |
| 25th Aug 2026 (Tue) | 37.22 | 37.29 | 37.17 | 37.3055 | 1,905 |
| 24th Aug 2026 (Mon) | 37.25 | 37.2897 | 37.25 | 37.2897 | 74 |
| 21st Aug 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.2294 | 112 |
| 20th Aug 2026 (Thu) | 37.01 | 37.07 | 37.01 | 36.98 | 286 |
| 19th Aug 2026 (Wed) | 36.79 | 36.79 | 36.79 | 36.8445 | 10 |
| 18th Aug 2026 (Tue) | 36.49 | 36.495 | 36.49 | 36.5123 | 401 |
| 17th Aug 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.7874 | 104 |
| 14th Aug 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.8561 | 105 |
| 13th Aug 2026 (Thu) | 36.57 | 36.57 | 36.57 | 36.5232 | 168 |
| 12th Aug 2026 (Wed) | 36.84 | 36.84 | 36.69 | 36.6526 | 21 |
| 11th Aug 2026 (Tue) | 36.81 | 36.81 | 36.5699 | 36.5699 | 45 |
| 10th Aug 2026 (Mon) | 36.81 | 36.81 | 36.5752 | 36.5752 | 0 |
| 7th Aug 2026 (Fri) | 36.81 | 36.81 | 36.75 | 36.825 | 0 |
| 6th Aug 2026 (Thu) | 36.50 | 36.5052 | 36.50 | 36.5052 | 1 |
| 5th Aug 2026 (Wed) | 36.50 | 36.56 | 36.50 | 36.43 | 0 |
| 4th Aug 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.31 | 83 |
| 3rd Aug 2026 (Mon) | 36.09 | 36.115 | 35.97 | 36.25 | 2,501 |
| 31st Jul 2026 (Fri) | 36.00 | 36.07 | 36.00 | 36.18 | 54 |
| 30th Jul 2026 (Thu) | 36.53 | 37.00 | 36.52 | 36.93 | 1,951 |
| 29th Jul 2026 (Wed) | 36.29 | 36.41 | 36.19 | 36.3292 | 22 |