Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (IVAL.US) Share Price

Price $27.77 on 22-07-2025 at 21:35:02
Change $0.11 0.4%
Buy $28.50
Sell $27.00
Buy / Sell IVAL Shares
Last Trade: Sell 70.00 at $27.77
Day's Volume: 70
Last Close: $27.895
Open: $27.55
ISIN: US02072L2016
Day's Range $0.00 - $0.00
52wk Range: $27.05 - $28.03
Market Capitalisation: $N/A
VWAP: $27.7747
Shares in Issue: N/A

Alpha Architect (IVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $27.77 Automatic Execution
10:16:25 - 22-Jul-25
See more Alpha Architect trades

Alpha Architect (IVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 27.55 27.895 27.55 27.895 70
21st Jul 2025 (Mon) 27.55 27.62 27.55 27.6626 30
18th Jul 2025 (Fri) 27.40 27.40 27.30 27.31 613
17th Jul 2025 (Thu) 27.37 27.39 27.37 27.3978 1,101
16th Jul 2025 (Wed) 27.34 27.4378 27.34 27.4378 57
15th Jul 2025 (Tue) 27.34 27.34 27.32 27.26 1,278
14th Jul 2025 (Mon) 27.87 27.87 27.73 27.73 0
11th Jul 2025 (Fri) 27.87 27.87 27.81 27.81 0
10th Jul 2025 (Thu) 27.87 27.87 27.87 27.91 287
9th Jul 2025 (Wed) 27.85 27.86 27.84 27.95 746
8th Jul 2025 (Tue) 27.62 27.71 27.62 27.69 362
7th Jul 2025 (Mon) 27.66 27.66 27.449 27.50 534
4th Jul 2025 (Fri) 27.96 27.96 27.94 27.9403 677
3rd Jul 2025 (Thu) 27.96 27.96 27.94 27.9403 677
2nd Jul 2025 (Wed) 27.86 27.86 27.86 28.00 302
1st Jul 2025 (Tue) 27.83 27.87 27.83 27.86 172
30th Jun 2025 (Mon) 27.82 27.82 27.82 27.88 546
27th Jun 2025 (Fri) 27.80 27.88 27.78 27.86 1,800
26th Jun 2025 (Thu) 27.50 27.50 27.50 27.54 400
25th Jun 2025 (Wed) 27.09 27.10 27.05 27.11 2,131
24th Jun 2025 (Tue) 26.91 27.19 26.91 27.19 100
23rd Jun 2025 (Mon) 26.91 26.91 26.91 27.02 0
See more Alpha Architect price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered