Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (IVAL.US) Share Price

Price $34.01 on 03-04-2026 at 22:47:28
Change $-0.52 -1.53%
Buy $40.00
Sell $32.27
Last Trade: -
Day's Volume: 22
Last Close: $34.0509
Open: $34.175
ISIN: US02072L2016
Day's Range $34.01 - $34.175
52wk Range: $22.74 - $36.74
Market Capitalisation: $N/A
VWAP: $34.08046
Shares in Issue: N/A

Alpha Architect (IVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (IVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.175 34.175 34.01 34.0509 22
2nd Apr 2026 (Thu) 34.175 34.175 34.01 34.0509 22
1st Apr 2026 (Wed) 34.62 34.62 34.49 34.5397 9
31st Mar 2026 (Tue) 33.60 33.60 33.54 33.9599 0
30th Mar 2026 (Mon) 33.18 33.18 33.01 33.01 0
27th Mar 2026 (Fri) 33.18 33.18 33.03 33.12 97
26th Mar 2026 (Thu) 33.59 33.599 33.41 33.2412 32
25th Mar 2026 (Wed) 33.25 33.7301 33.25 33.7301 5
24th Mar 2026 (Tue) 33.25 33.62 33.25 33.4915 726
23rd Mar 2026 (Mon) 33.57 33.57 33.27 33.34 585
20th Mar 2026 (Fri) 32.85 32.85 32.58 32.5885 0
19th Mar 2026 (Thu) 33.23 33.23 33.23 33.4967 0
18th Mar 2026 (Wed) 33.731 33.731 33.56 33.5689 0
17th Mar 2026 (Tue) 34.12 34.12 34.12 33.9892 162
16th Mar 2026 (Mon) 33.48 33.91 33.48 33.91 19
13th Mar 2026 (Fri) 33.48 33.48 33.48 33.4374 2
12th Mar 2026 (Thu) 33.81 33.98 33.81 33.8884 100
11th Mar 2026 (Wed) 34.41 34.41 34.25 34.3753 186
10th Mar 2026 (Tue) 34.68 34.68 34.40 34.3278 250
9th Mar 2026 (Mon) 33.41 34.14 33.41 34.1036 9
6th Mar 2026 (Fri) 33.92 34.15 33.92 34.036 0
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered