Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (IVAL.US) Share Price

Price $30.43 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $32.00
Sell $26.89
Last Trade: -
Day's Volume: 0
Last Close: $30.43
Open: $30.41
ISIN: US02072L2016
Day's Range $0.00 - $0.00
52wk Range: $27.05 - $30.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Architect (IVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (IVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.41 30.459 30.41 30.43 892
18th Sep 2025 (Thu) 30.70 30.70 30.58 30.58 182
17th Sep 2025 (Wed) 30.70 30.70 30.70 30.6352 0
16th Sep 2025 (Tue) 30.64 30.785 30.64 30.785 19
15th Sep 2025 (Mon) 30.64 30.655 30.64 30.7207 355
12th Sep 2025 (Fri) 30.52 30.56 30.52 30.5643 1,558
11th Sep 2025 (Thu) 30.66 30.84 30.66 30.875 562
10th Sep 2025 (Wed) 30.27 30.4821 30.27 30.4821 45
9th Sep 2025 (Tue) 30.27 30.50 30.27 30.50 0
8th Sep 2025 (Mon) 30.27 30.675 30.27 30.675 36
5th Sep 2025 (Fri) 30.27 30.29 30.24 30.255 4,248
4th Sep 2025 (Thu) 29.86 29.93 29.86 29.9496 632
3rd Sep 2025 (Wed) 29.84 29.84 29.80 29.815 591
2nd Sep 2025 (Tue) 29.66 29.77 29.66 29.7537 371
1st Sep 2025 (Mon) 29.68 29.77 29.68 29.7552 103
29th Aug 2025 (Fri) 29.68 29.77 29.68 29.7552 103
28th Aug 2025 (Thu) 29.95 29.95 29.95 29.9637 431
27th Aug 2025 (Wed) 29.62 29.63 29.62 29.785 0
26th Aug 2025 (Tue) 29.845 29.885 29.845 29.885 48
25th Aug 2025 (Mon) 29.845 29.895 29.845 29.86 509
22nd Aug 2025 (Fri) 30.12 30.13 30.12 30.1242 225
See more Alpha Architect price history
FTSE 100 Latest
Value9,216.19
Change-0.48

Login to your account

Forgot Password?

Not Registered