| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 90 | $5.92 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 19 | $5.95 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 250 | $5.95 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 21 | $6.01 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 21 | $6.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 21 | $6.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 21 | $6.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 20 | $5.99 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 21 | $5.99 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 21 | $5.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 19 | $5.92 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 27 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 40 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 40 | $5.92 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:10:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:10:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:07:22 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:07:22 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:06:48 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:06:48 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
05:01:43 - 06-Feb-26 |