| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.52 | Ordinary |
16:16:22 - 17-Dec-25 |
| Sell* | 62 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 430 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 70 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 62 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 54 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 8 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Buy* | 31 | $4.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 31 | $4.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 31 | $4.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 31 | $4.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 31 | $4.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 31 | $4.37 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
14:46:32 - 17-Dec-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
14:46:32 - 17-Dec-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
14:46:32 - 17-Dec-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
14:46:32 - 17-Dec-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Sell* | 600 | $4.44 | Automatic Execution |
14:46:30 - 17-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
13:25:33 - 17-Dec-25 |
| Sell* | 916 | $4.50 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Sell* | 84 | $4.50 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Sell* | 8 | $4.52 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Sell* | 8 | $4.52 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
13:22:36 - 17-Dec-25 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:22:36 - 17-Dec-25 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:22:36 - 17-Dec-25 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:20:16 - 17-Dec-25 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Buy* | 8 | $4.54 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Buy* | 20 | $4.54 | Automatic Execution |
13:20:13 - 17-Dec-25 |
| Buy* | 20 | $4.54 | Automatic Execution |
13:20:13 - 17-Dec-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 30 | $4.54 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 100 | $4.575 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 20 | $4.57 | Automatic Execution |
10:47:05 - 17-Dec-25 |