| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $107.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $107.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $107.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 32 | $107.79 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $107.74 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $107.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 24 | $107.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $107.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 149 | $107.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 24 | $107.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $107.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $107.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $107.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $107.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 39 | $107.65 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $107.65 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 40 | $107.64 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 79 | $107.65 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 21 | $107.65 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 50 | $107.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $107.65 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 37 | $107.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 3 | $107.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $107.64 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 39 | $107.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 12 | $107.63 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 31 | $107.63 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 31 | $107.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 50 | $107.63 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 50 | $107.54 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 5 | $107.54 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 60 | $107.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 40 | $107.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 70 | $107.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 50 | $107.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 50 | $107.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 40 | $107.52 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 40 | $107.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 7 | $107.52 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 32 | $107.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 68 | $107.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 11 | $107.51 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $107.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 50 | $107.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $107.495 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $107.49 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $107.49 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $107.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 28 | $107.47 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 50 | $107.44 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 40 | $107.44 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 40 | $107.44 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 32 | $107.44 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 40 | $107.51 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 50 | $107.51 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 40 | $107.50 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 40 | $107.51 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 40 | $107.51 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $107.53 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $107.53 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 50 | $107.53 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 40 | $107.48 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 40 | $107.48 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 59 | $107.47 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 41 | $107.47 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 6 | $107.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 3 | $107.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $107.49 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 26 | $107.50 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 100 | $107.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 40 | $107.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 40 | $107.51 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $107.48 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 100 | $107.47 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $107.47 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 40 | $107.45 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 18 | $107.44 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 22 | $107.44 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 50 | $107.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 40 | $107.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 65 | $107.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 35 | $107.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 26 | $107.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 14 | $107.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 70 | $107.45 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 40 | $107.45 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 50 | $107.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 139 | $107.44 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 6 | $107.45 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 6 | $107.45 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 50 | $107.45 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $107.46 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 50 | $107.47 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 50 | $107.48 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 40 | $107.48 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 50 | $107.50 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $107.50 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $107.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 76 | $107.49 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 24 | $107.49 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 50 | $107.49 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 50 | $107.49 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 50 | $107.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 50 | $107.50 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 40 | $107.49 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 50 | $107.48 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 68 | $107.49 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 29 | $107.49 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 3 | $107.49 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 40 | $107.49 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 50 | $107.48 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 40 | $107.48 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 46 | $107.47 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 45 | $107.46 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 50 | $107.46 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 40 | $107.46 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 40 | $107.46 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 50 | $107.12 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $107.11 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 50 | $107.12 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $107.13 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 50 | $107.18 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 40 | $107.18 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 40 | $107.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 37 | $107.215 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $107.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $107.215 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $107.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 10 | $107.37 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 50 | $107.22 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 70 | $107.37 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $107.225 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 16 | $107.37 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 50 | $107.22 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $107.37 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 40 | $107.22 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 34 | $107.37 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 35 | $107.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 91 | $107.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $107.30 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 40 | $107.39 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 50 | $107.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $107.30 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $107.30 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 50 | $107.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 40 | $107.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $107.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 40 | $107.30 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 40 | $107.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 85 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 40 | $107.40 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 40 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 12 | $107.31 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 28 | $107.31 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 39 | $107.31 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 7 | $107.38 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 50 | $107.30 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 6 | $107.37 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 17 | $107.31 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 40 | $107.37 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 40 | $107.31 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 50 | $107.37 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 50 | $107.37 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 40 | $107.37 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 50 | $107.37 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 50 | $107.31 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 40 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 40 | $107.36 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 50 | $107.31 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 40 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 18 | $107.38 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 40 | $107.35 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 50 | $107.38 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 1 | $107.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 50 | $107.37 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 50 | $107.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $107.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 50 | $107.37 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 9 | $107.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 40 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 50 | $107.37 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 50 | $107.28 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 100 | $107.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 9 | $107.28 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 40 | $107.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 50 | $107.28 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 15 | $107.36 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 40 | $107.30 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 50 | $107.36 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 40 | $107.34 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 50 | $107.32 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $107.34 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 40 | $107.32 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 50 | $107.33 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 40 | $107.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $107.29 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 40 | $107.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 124 | $107.295 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 50 | $107.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 50 | $107.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $107.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 40 | $107.33 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $107.33 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 40 | $107.29 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 15 | $107.39 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $107.335 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 50 | $107.28 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 34 | $107.24 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 7 | $107.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 40 | $107.28 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 22 | $107.23 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 40 | $107.43 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 43 | $107.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $107.31 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $107.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 34 | $107.24 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 50 | $107.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 24 | $107.315 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 40 | $107.28 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 22 | $107.24 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 40 | $107.39 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 11 | $107.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 50 | $107.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 35 | $107.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $107.34 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 50 | $107.31 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 40 | $107.29 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 50 | $107.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $107.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $107.36 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $107.28 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 40 | $107.24 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 70 | $107.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $107.35 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 50 | $107.31 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 50 | $107.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 50 | $107.23 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 39 | $107.35 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 40 | $107.31 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 40 | $107.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 40 | $107.23 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 50 | $107.35 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 40 | $107.32 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 31 | $107.34 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 50 | $107.32 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $107.26 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 40 | $107.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 50 | $107.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 40 | $107.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $107.12 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 40 | $107.12 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 50 | $107.12 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $107.12 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 50 | $107.13 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $107.13 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $107.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $107.11 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 50 | $107.13 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 40 | $107.13 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 50 | $107.13 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 50 | $107.12 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 40 | $107.12 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 17 | $107.01 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 19 | $107.01 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 40 | $107.01 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 50 | $107.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $107.00 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 40 | $107.00 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $107.04 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $107.04 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 40 | $107.06 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 50 | $107.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $107.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $107.06 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $107.06 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $107.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $107.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $107.06 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $107.00 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 40 | $107.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $107.02 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 50 | $107.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $107.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 26 | $106.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $106.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $106.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $106.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $106.96 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $106.95 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $106.95 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $107.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $107.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $107.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 40 | $107.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $107.02 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $107.00 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $107.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |