| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | $102.02 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 16 | $102.02 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 26 | $102.03 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Unknown* | 5 | $102.05 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 500 | $102.05 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 50 | $102.05 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 50 | $102.05 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 50 | $102.04 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 41 | $102.04 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 74 | $102.04 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 50 | $102.045 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 50 | $102.04 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 20 | $102.05 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 20 | $102.06 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 50 | $102.06 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 50 | $102.135 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Unknown* | 100 | $102.125 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Unknown* | 50 | $102.13 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Sell* | 3 | $102.13 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 43 | $102.11 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 190 | $102.10 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 190 | $102.10 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 38 | $102.10 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 50 | $102.08 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 50 | $102.08 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 1 | $102.07 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 2 | $102.07 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 50 | $102.08 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 50 | $102.08 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Unknown* | 50 | $102.08 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Unknown* | 17 | $102.06 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Unknown* | 32 | $102.06 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 17 | $102.06 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Unknown* | 20 | $102.06 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Unknown* | 9 | $102.07 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 41 | $102.07 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 9 | $102.07 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
15:45:37 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 5 | $102.06 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 50 | $102.03 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 500 | $102.06 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 500 | $102.10 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Unknown* | 50 | $102.11 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 65 | $102.135 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 50 | $102.13 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 50 | $102.15 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Unknown* | 50 | $102.16 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 50 | $102.16 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Unknown* | 100 | $102.155 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 100 | $102.155 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 50 | $102.13 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 50 | $102.13 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Sell* | 37 | $102.13 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Unknown* | 20 | $102.14 | Automatic Execution |
14:56:54 - 17-Dec-25 |
| Unknown* | 50 | $102.15 | Automatic Execution |
14:56:52 - 17-Dec-25 |
| Unknown* | 50 | $102.15 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Buy* | 50 | $102.15 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Unknown* | 50 | $102.14 | Automatic Execution |
14:56:31 - 17-Dec-25 |
| Sell* | 50 | $102.14 | Automatic Execution |
14:56:31 - 17-Dec-25 |
| Buy* | 50 | $102.13 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 50 | $102.12 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Unknown* | 50 | $102.13 | Automatic Execution |
14:53:58 - 17-Dec-25 |
| Sell* | 50 | $102.13 | Automatic Execution |
14:53:58 - 17-Dec-25 |
| Sell* | 90 | $102.11 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 37 | $102.11 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
14:50:38 - 17-Dec-25 |
| Sell* | 50 | $102.12 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Unknown* | 50 | $102.13 | Automatic Execution |
14:50:04 - 17-Dec-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Unknown* | 37 | $102.11 | Automatic Execution |
14:49:02 - 17-Dec-25 |
| Sell* | 50 | $102.11 | Automatic Execution |
14:49:02 - 17-Dec-25 |
| Unknown* | 50 | $102.11 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Sell* | 50 | $102.09 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Unknown* | 43 | $102.09 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 22 | $102.09 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 50 | $102.09 | Automatic Execution |
14:46:22 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Unknown* | 29 | $102.10 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Unknown* | 1 | $102.09 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 50 | $102.09 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Sell* | 50 | $102.09 | Automatic Execution |
14:25:03 - 17-Dec-25 |
| Unknown* | 50 | $102.08 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Sell* | 50 | $102.09 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
14:22:35 - 17-Dec-25 |
| Buy* | 50 | $102.05 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 50 | $102.04 | Automatic Execution |
14:21:05 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
14:20:23 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
14:20:23 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
14:20:21 - 17-Dec-25 |
| Buy* | 50 | $102.08 | Automatic Execution |
14:19:59 - 17-Dec-25 |
| Buy* | 50 | $102.08 | Automatic Execution |
14:19:59 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
14:18:39 - 17-Dec-25 |
| Sell* | 17 | $102.10 | Automatic Execution |
14:18:39 - 17-Dec-25 |
| Sell* | 33 | $102.10 | Automatic Execution |
14:18:39 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 50 | $102.08 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 50 | $102.08 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
14:17:11 - 17-Dec-25 |
| Buy* | 50 | $102.06 | Automatic Execution |
14:17:11 - 17-Dec-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 5 | $102.06 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 45 | $102.06 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 50 | $102.06 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 50 | $102.07 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Buy* | 50 | $101.97 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 50 | $101.97 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Unknown* | 50 | $101.98 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Sell* | 50 | $101.98 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Buy* | 50 | $101.98 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Unknown* | 50 | $101.98 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 50 | $101.98 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 50 | $101.98 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 50 | $101.99 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 50 | $101.99 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 50 | $101.96 | Automatic Execution |
13:51:43 - 17-Dec-25 |
| Buy* | 50 | $101.95 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Unknown* | 50 | $101.94 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 50 | $101.98 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 50 | $101.98 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 50 | $101.96 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Unknown* | 50 | $101.97 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 50 | $101.97 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Buy* | 50 | $101.96 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Unknown* | 50 | $101.97 | Automatic Execution |
13:48:56 - 17-Dec-25 |
| Unknown* | 50 | $101.95 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Sell* | 50 | $101.96 | Automatic Execution |
13:48:34 - 17-Dec-25 |
| Buy* | 50 | $101.99 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Buy* | 50 | $101.99 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Sell* | 33 | $101.99 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 17 | $101.99 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 50 | $101.99 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Unknown* | 50 | $101.99 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Sell* | 50 | $101.98 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Unknown* | 50 | $101.98 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Unknown* | 50 | $102.00 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Buy* | 45 | $102.00 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Unknown* | 5 | $102.02 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 50 | $102.02 | Automatic Execution |
13:25:08 - 17-Dec-25 |
| Sell* | 50 | $102.00 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Sell* | 50 | $102.00 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Unknown* | 50 | $102.02 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Unknown* | 28 | $102.02 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Unknown* | 50 | $102.00 | Automatic Execution |
13:20:51 - 17-Dec-25 |
| Sell* | 50 | $102.01 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Unknown* | 22 | $102.00 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 50 | $101.99 | Automatic Execution |
13:20:21 - 17-Dec-25 |
| Sell* | 50 | $101.99 | Automatic Execution |
13:20:21 - 17-Dec-25 |
| Buy* | 22 | $101.99 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Buy* | 22 | $102.03 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 500 | $102.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $102.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 500 | $102.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 96 | $102.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 176 | $102.00 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 468 | $102.00 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 500 | $102.05 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Unknown* | 50 | $102.07 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Sell* | 50 | $102.07 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Sell* | 50 | $102.07 | Automatic Execution |
12:52:24 - 17-Dec-25 |
| Unknown* | 50 | $102.08 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Buy* | 50 | $102.06 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 50 | $102.06 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 50 | $102.05 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 50 | $102.05 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 500 | $102.04 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 50 | $102.04 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 50 | $102.05 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 50 | $102.03 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Sell* | 50 | $102.03 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Unknown* | 6 | $102.02 | Automatic Execution |
12:48:15 - 17-Dec-25 |
| Unknown* | 6 | $102.04 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Unknown* | 100 | $102.04 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Unknown* | 50 | $102.05 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Unknown* | 50 | $102.05 | Automatic Execution |
12:47:30 - 17-Dec-25 |
| Unknown* | 50 | $102.05 | Automatic Execution |
12:47:30 - 17-Dec-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Unknown* | 50 | $102.03 | Automatic Execution |
12:46:13 - 17-Dec-25 |
| Unknown* | 76 | $102.25 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Unknown* | 424 | $102.25 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Unknown* | 50 | $102.26 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 50 | $102.26 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 50 | $102.25 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 50 | $102.25 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 16 | $102.23 | Automatic Execution |
11:18:47 - 17-Dec-25 |
| Buy* | 50 | $102.23 | Automatic Execution |
11:18:47 - 17-Dec-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Unknown* | 50 | $102.24 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 50 | $102.24 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 50 | $102.21 | Automatic Execution |
11:17:46 - 17-Dec-25 |
| Unknown* | 50 | $102.17 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Unknown* | 50 | $102.17 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 8 | $102.19 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Unknown* | 50 | $102.16 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Unknown* | 117 | $102.18 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 50 | $102.16 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Unknown* | 50 | $102.19 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 50 | $102.17 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Unknown* | 50 | $102.19 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Sell* | 50 | $102.17 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Unknown* | 52 | $102.16 | Automatic Execution |
11:48:17 - 17-Dec-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Unknown* | 50 | $102.18 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Unknown* | 23 | $102.155 | Automatic Execution |
12:19:14 - 17-Dec-25 |
| Buy* | 9 | $102.24 | Automatic Execution |
11:46:13 - 17-Dec-25 |
| Sell* | 100 | $102.18 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 50 | $102.33 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 33 | $102.23 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 2 | $102.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $102.33 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 50 | $102.27 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Sell* | 50 | $102.16 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 50 | $102.27 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Buy* | 300 | $102.12 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Unknown* | 2 | $102.26 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Unknown* | 50 | $102.05 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Unknown* | 50 | $102.35 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Unknown* | 11 | $102.26 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 50 | $102.08 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 50 | $102.30 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Buy* | 10 | $102.26 | Automatic Execution |
11:45:39 - 17-Dec-25 |
| Buy* | 40 | $102.06 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 50 | $102.30 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Unknown* | 500 | $102.255 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 50 | $102.05 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Unknown* | 13 | $102.555 | Automatic Execution |
10:21:06 - 17-Dec-25 |
| Sell* | 50 | $102.52 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Unknown* | 50 | $102.55 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 100 | $102.54 | Automatic Execution |
10:19:51 - 17-Dec-25 |
| Buy* | 50 | $102.60 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Unknown* | 70 | $102.60 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 4 | $102.58 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 50 | $102.58 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 12 | $102.58 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Buy* | 50 | $102.58 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Sell* | 50 | $102.59 | Automatic Execution |
10:17:27 - 17-Dec-25 |
| Sell* | 50 | $102.59 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 100 | $102.60 | Automatic Execution |
10:16:11 - 17-Dec-25 |