| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.46 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 97 | $96.46 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Unknown* | 5 | $96.45 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Unknown* | 1 | $96.41 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Unknown* | 3 | $96.41 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 5 | $96.46 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 6 | $96.47 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 21 | $96.40 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Unknown* | 100 | $96.41 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Unknown* | 100 | $96.41 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 124 | $96.45 | Automatic Execution |
14:53:48 - 22-Jul-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
14:47:50 - 22-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Buy* | 3 | $96.30 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 5 | $96.29 | Automatic Execution |
14:04:52 - 22-Jul-25 |
| Buy* | 50 | $96.29 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Unknown* | 89 | $96.28 | Automatic Execution |
14:03:09 - 22-Jul-25 |
| Buy* | 60 | $96.26 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
13:33:11 - 22-Jul-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Sell* | 27 | $96.21 | Automatic Execution |
13:17:38 - 22-Jul-25 |
| Buy* | 254 | $96.16 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Buy* | 114 | $96.16 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Buy* | 14 | $96.16 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Buy* | 68 | $96.16 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Buy* | 78 | $96.17 | Automatic Execution |
12:55:32 - 22-Jul-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:47:15 - 22-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Buy* | 6 | $96.10 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 72 | $96.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 27 | $96.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 500 | $96.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Unknown* | 1 | $96.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 90 | $96.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
12:25:48 - 22-Jul-25 |
| Unknown* | 64 | $96.15 | Automatic Execution |
12:18:04 - 22-Jul-25 |
| Unknown* | 12 | $96.15 | Automatic Execution |
12:18:04 - 22-Jul-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:59:31 - 22-Jul-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Sell* | 300 | $96.00 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 500 | $96.00 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 4 | $95.89 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 5 | $96.22 | Automatic Execution |
09:49:18 - 22-Jul-25 |
| Buy* | 21 | $96.05 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Sell* | 12 | $95.73 | Automatic Execution |
09:30:55 - 22-Jul-25 |
| Unknown* | 5 | $96.24 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 88 | $96.05 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 12 | $95.73 | Automatic Execution |
09:30:49 - 22-Jul-25 |
| Buy* | 1 | $95.57 | Ordinary |
08:15:35 - 22-Jul-25 |