| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.16 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 2 | $153.16 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 1 | $153.17 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Unknown* | 500 | $153.14 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 1 | $153.14 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Unknown* | 1 | $153.11 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Buy* | 1 | $153.11 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1 | $153.10 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 500 | $153.10 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 95 | $153.10 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 1 | $153.12 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 500 | $153.12 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 200 | $153.12 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:54:22 - 22-Jul-25 |
| Buy* | 2 | $153.18 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 500 | $153.18 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 1 | $153.21 | Automatic Execution |
15:53:10 - 22-Jul-25 |
| Sell* | 100 | $153.22 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 20 | $153.23 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 98 | $153.20 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 3 | $153.23 | Automatic Execution |
15:51:23 - 22-Jul-25 |
| Sell* | 100 | $153.23 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 7 | $153.25 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 1 | $153.24 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 10 | $153.25 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Buy* | 5 | $153.26 | Automatic Execution |
15:48:42 - 22-Jul-25 |
| Buy* | 1 | $153.24 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Buy* | 8 | $153.22 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Sell* | 100 | $153.25 | Automatic Execution |
15:31:27 - 22-Jul-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Buy* | 32 | $153.27 | Automatic Execution |
15:22:10 - 22-Jul-25 |
| Sell* | 97 | $153.23 | Automatic Execution |
15:17:23 - 22-Jul-25 |
| Sell* | 45 | $153.25 | Automatic Execution |
15:02:27 - 22-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
15:01:46 - 22-Jul-25 |
| Sell* | 4 | $153.29 | Automatic Execution |
14:58:55 - 22-Jul-25 |
| Sell* | 51 | $153.29 | Automatic Execution |
14:58:55 - 22-Jul-25 |
| Sell* | 95 | $153.30 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 100 | $153.31 | Automatic Execution |
14:55:20 - 22-Jul-25 |
| Sell* | 100 | $153.30 | Automatic Execution |
14:53:45 - 22-Jul-25 |
| Sell* | 57 | $153.23 | Automatic Execution |
14:49:15 - 22-Jul-25 |
| Sell* | 8 | $153.23 | Automatic Execution |
14:47:25 - 22-Jul-25 |
| Sell* | 6 | $153.105 | Automatic Execution |
14:27:29 - 22-Jul-25 |
| Sell* | 104 | $153.04 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 300 | $153.05 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 100 | $153.05 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 1 | $153.05 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 250 | $153.05 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 150 | $153.05 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 60 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 12 | $152.99 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 20 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 150 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 300 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 300 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 500 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 20 | $152.99 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 303 | $152.99 | Automatic Execution |
14:19:48 - 22-Jul-25 |
| Buy* | 97 | $152.99 | Automatic Execution |
14:19:48 - 22-Jul-25 |
| Sell* | 85 | $152.99 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 13 | $152.995 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 149 | $153.01 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 400 | $153.03 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 7 | $153.10 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 7 | $153.10 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 90 | $153.13 | Automatic Execution |
14:03:51 - 22-Jul-25 |
| Sell* | 28 | $153.08 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 100 | $153.24 | Automatic Execution |
13:34:27 - 22-Jul-25 |
| Sell* | 1 | $153.24 | Automatic Execution |
13:34:27 - 22-Jul-25 |
| Sell* | 400 | $153.24 | Automatic Execution |
13:34:27 - 22-Jul-25 |
| Unknown* | 8 | $153.235 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Unknown* | 8 | $153.235 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 170 | $153.13 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 400 | $153.13 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
13:20:06 - 22-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
13:16:53 - 22-Jul-25 |
| Sell* | 100 | $153.05 | Automatic Execution |
13:15:38 - 22-Jul-25 |
| Sell* | 12 | $152.98 | Automatic Execution |
13:04:17 - 22-Jul-25 |
| Buy* | 1 | $152.96 | Automatic Execution |
13:00:16 - 22-Jul-25 |
| Buy* | 100 | $152.94 | Automatic Execution |
12:58:19 - 22-Jul-25 |
| Sell* | 2 | $152.915 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Sell* | 8 | $152.915 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Sell* | 4 | $152.915 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Sell* | 9 | $152.915 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Sell* | 10 | $152.915 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
12:52:25 - 22-Jul-25 |
| Buy* | 400 | $152.90 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 500 | $152.90 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 100 | $152.90 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 100 | $152.82 | Automatic Execution |
12:49:17 - 22-Jul-25 |
| Sell* | 400 | $152.75 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Sell* | 124 | $152.96 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Sell* | 42 | $152.96 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Sell* | 100 | $153.02 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Buy* | 400 | $153.01 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 50 | $153.01 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 100 | $153.07 | Automatic Execution |
11:48:12 - 22-Jul-25 |
| Buy* | 1 | $153.06 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 100 | $153.06 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Sell* | 200 | $152.95 | Automatic Execution |
11:15:58 - 22-Jul-25 |
| Unknown* | 18 | $152.93 | Automatic Execution |
11:15:45 - 22-Jul-25 |
| Buy* | 9 | $152.88 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 9 | $152.98 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 11 | $152.92 | Automatic Execution |
09:49:18 - 22-Jul-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Sell* | 50 | $152.98 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Sell* | 50 | $153.46 | Automatic Execution |
09:32:04 - 22-Jul-25 |
| Sell* | 100 | $153.18 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Sell* | 2 | $153.80 | Automatic Execution |
09:30:26 - 22-Jul-25 |
| Buy* | 100 | $152.78 | Automatic Execution |
10:17:48 - 22-Jul-25 |