| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $163.57 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 271 | $163.57 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 2 | $163.54 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 2 | $163.52 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Unknown* | 100 | $163.51 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 400 | $163.50 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 400 | $163.50 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 99 | $163.57 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 1 | $163.57 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Sell* | 299 | $163.53 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 1 | $163.54 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 99 | $163.63 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Unknown* | 239 | $163.63 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Unknown* | 161 | $163.63 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 100 | $163.63 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 100 | $163.64 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 76 | $163.66 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 54 | $163.66 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 50 | $163.66 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 40 | $163.66 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 99 | $163.66 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 95 | $163.64 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 93 | $163.67 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 93 | $163.68 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 7 | $163.68 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 80 | $163.71 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 79 | $163.79 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 257 | $163.81 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 4 | $163.79 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 400 | $163.79 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 400 | $163.79 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 400 | $163.80 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Sell* | 400 | $163.80 | Automatic Execution |
15:48:57 - 17-Dec-25 |
| Buy* | 119 | $163.75 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 181 | $163.75 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 100 | $163.75 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 8 | $163.77 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Unknown* | 82 | $163.72 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Unknown* | 81 | $163.72 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 91 | $163.71 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 13 | $163.71 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 87 | $163.71 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Buy* | 200 | $163.72 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 200 | $163.72 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 69 | $163.72 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 31 | $163.72 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 200 | $163.70 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 200 | $163.70 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 100 | $163.73 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 400 | $163.76 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 400 | $163.78 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 400 | $163.78 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 300 | $163.78 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 400 | $163.83 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Buy* | 191 | $163.83 | Automatic Execution |
15:23:13 - 17-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 400 | $163.83 | Automatic Execution |
15:22:32 - 17-Dec-25 |
| Sell* | 300 | $163.83 | Automatic Execution |
15:22:32 - 17-Dec-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Buy* | 300 | $163.83 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Unknown* | 150 | $163.81 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 300 | $163.91 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Buy* | 300 | $163.88 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 100 | $163.76 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 100 | $163.76 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
14:48:28 - 17-Dec-25 |
| Buy* | 100 | $163.77 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 135 | $163.77 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 300 | $163.81 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 300 | $163.81 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 18 | $163.77 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 152 | $163.78 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 248 | $163.78 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 400 | $163.78 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 11 | $163.74 | Automatic Execution |
13:52:55 - 17-Dec-25 |
| Sell* | 11 | $164.09 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Buy* | 100 | $164.19 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 9 | $164.215 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 7 | $164.37 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $164.02 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 70 | $164.73 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Sell* | 8 | $164.34 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 7 | $164.20 | Automatic Execution |
12:17:45 - 17-Dec-25 |
| Sell* | 5 | $165.66 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 2 | $166.66 | Ordinary |
08:55:23 - 17-Dec-25 |
| Buy* | 5 | $166.99 | Ordinary |
07:28:06 - 17-Dec-25 |
| Buy* | 5 | $166.99 | Ordinary |
07:28:06 - 17-Dec-25 |
| Buy* | 25 | $166.99 | Ordinary |
07:28:06 - 17-Dec-25 |
| Buy* | 25 | $166.99 | Ordinary |
07:28:06 - 17-Dec-25 |
| Sell* | 60 | $166.95 | Ordinary |
07:24:43 - 17-Dec-25 |
| Sell* | 90 | $166.95 | Ordinary |
07:23:51 - 17-Dec-25 |
| Buy* | 90 | $166.93 | Ordinary |
07:20:58 - 17-Dec-25 |
| Buy* | 60 | $166.97 | Ordinary |
07:13:59 - 17-Dec-25 |
| Buy* | 200 | $166.96 | Ordinary |
07:13:59 - 17-Dec-25 |
| Buy* | 10 | $166.97 | Ordinary |
07:13:59 - 17-Dec-25 |
| Buy* | 2 | $166.67 | Ordinary |
06:40:31 - 17-Dec-25 |