| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $166.04 | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 1 | $166.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $166.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $166.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $166.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $166.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $165.84 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 196 | $165.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 188 | $165.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 10 | $165.58 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 90 | $165.58 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $165.58 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 68 | $165.59 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 13 | $165.59 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $165.62 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $165.62 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $165.64 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $165.64 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 75 | $165.65 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 7 | $165.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 121 | $165.62 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 9 | $165.62 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $165.60 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $165.60 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $165.59 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $165.59 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 7 | $165.60 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $165.60 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 10 | $165.62 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 1 | $165.62 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 8 | $165.61 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 8 | $165.61 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 10 | $165.61 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $165.61 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $165.60 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $165.60 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 66 | $165.58 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 21 | $165.58 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 10 | $165.47 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $165.47 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 8 | $165.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $165.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $165.44 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $165.44 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $165.46 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $165.46 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $165.46 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $165.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $165.45 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $165.45 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $165.49 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $165.49 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $165.61 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $165.61 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $165.62 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $165.65 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $165.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $165.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $165.67 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 44 | $165.67 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $165.69 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $165.69 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 8 | $165.68 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 10 | $165.66 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $165.66 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 10 | $165.56 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $165.56 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 7 | $165.56 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 9 | $165.56 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $165.59 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $165.59 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 9 | $165.60 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $165.60 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $165.61 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $165.61 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $165.62 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $165.62 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 10 | $165.62 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 10 | $165.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $165.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $165.64 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 9 | $165.64 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 10 | $165.58 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $165.58 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 9 | $165.58 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $165.58 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $165.57 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 8 | $165.57 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $165.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $165.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $165.58 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $165.11 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $165.11 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 20 | $165.05 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $165.17 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $165.17 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $165.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 8 | $164.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $165.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $165.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 8 | $164.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $165.66 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 79 | $165.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $165.06 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 8 | $164.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $165.14 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $165.07 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $164.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $165.57 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 9 | $165.14 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $165.07 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $165.48 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $165.14 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $165.06 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $164.83 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $165.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $165.14 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $165.06 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 75 | $164.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $165.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $165.09 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 100 | $165.07 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 90 | $164.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $165.54 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 10 | $165.13 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 9 | $165.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 7 | $164.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $165.54 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $165.13 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $165.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $164.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 8 | $164.51 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $165.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $165.06 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $164.66 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $165.51 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $165.06 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 10 | $164.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 8 | $164.66 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $164.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $164.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $164.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $164.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $164.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $164.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 51 | $164.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $164.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $164.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 51 | $164.54 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $164.44 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $163.40 | Ordinary |
08:56:25 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Ordinary |
07:32:22 - 06-Feb-26 |
| Buy* | 2 | $163.39 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 70 | $163.38 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 1 | $163.65 | Ordinary |
07:06:43 - 06-Feb-26 |
| Sell* | 49 | $163.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 480 | $163.00 | Ordinary |
06:07:03 - 06-Feb-26 |
| Sell* | 280 | $163.00 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 200 | $163.00 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 1 | $163.09 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 1 | $162.94 | Ordinary |
06:00:23 - 06-Feb-26 |
| Buy* | 400 | $162.72 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 80 | $162.70 | Ordinary |
05:53:27 - 06-Feb-26 |
| Sell* | 300 | $162.70 | Ordinary |
05:53:27 - 06-Feb-26 |
| Buy* | 380 | $162.68 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 350 | $162.65 | Ordinary |
05:49:48 - 06-Feb-26 |
| Sell* | 350 | $162.65 | Ordinary |
05:47:42 - 06-Feb-26 |
| Sell* | 300 | $162.65 | Ordinary |
05:47:42 - 06-Feb-26 |
| Sell* | 180 | $162.48 | Ordinary |
05:38:53 - 06-Feb-26 |
| Sell* | 300 | $162.48 | Ordinary |
05:38:53 - 06-Feb-26 |
| Buy* | 350 | $162.46 | Ordinary |
05:37:39 - 06-Feb-26 |
| Sell* | 480 | $162.45 | Ordinary |
05:34:27 - 06-Feb-26 |
| Sell* | 260 | $162.45 | Ordinary |
05:32:34 - 06-Feb-26 |
| Sell* | 180 | $162.45 | Ordinary |
05:32:34 - 06-Feb-26 |
| Buy* | 12 | $162.48 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 28 | $162.48 | Ordinary |
05:31:41 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 4 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 5 | $162.45 | Ordinary |
05:30:37 - 06-Feb-26 |
| Buy* | 1 | $162.58 | Ordinary |
05:28:51 - 06-Feb-26 |
| Buy* | 3 | $161.68 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 33 | $160.01 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $160.01 | Ordinary |
04:00:00 - 06-Feb-26 |