| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $46.725 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 56 | $46.725 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 56 | $46.725 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 700 | $46.725 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 700 | $46.725 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 700 | $46.725 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 700 | $46.725 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $46.725 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 508 | $46.725 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 700 | $46.725 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 47 | $46.725 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 42 | $46.73 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 600 | $46.72 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 300 | $46.715 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 600 | $46.715 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 109 | $46.715 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 700 | $46.715 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 700 | $46.715 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 700 | $46.715 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 45 | $46.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 221 | $46.72 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 33 | $46.72 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 489 | $46.72 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 24 | $46.72 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1,100 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 900 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 700 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 2,100 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 300 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 700 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 500 | $46.70 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 16 | $46.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 154 | $46.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 30 | $46.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 45 | $46.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 800 | $46.69 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 600 | $46.69 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 600 | $46.69 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 600 | $46.69 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 500 | $46.685 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 300 | $46.69 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 600 | $46.69 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $46.685 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 100 | $46.685 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 100 | $46.685 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 478 | $46.685 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 1,622 | $46.685 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 500 | $46.685 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 100 | $46.685 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 657 | $46.685 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 43 | $46.685 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Unknown* | 300 | $46.685 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 500 | $46.685 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 200 | $46.685 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 677 | $46.685 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 23 | $46.685 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 400 | $46.685 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Unknown* | 300 | $46.685 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 700 | $46.685 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 500 | $46.685 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 200 | $46.685 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 800 | $46.69 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 1,370 | $46.69 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 30 | $46.69 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 200 | $46.69 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 28 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 8 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 462 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 702 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 1,272 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 10 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 128 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 500 | $46.69 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 168 | $46.69 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 253 | $46.69 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 300 | $46.69 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 40 | $46.70 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 955 | $46.69 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 800 | $46.69 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 200 | $46.695 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 578 | $46.695 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 14 | $46.70 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 100 | $46.695 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 40 | $46.69 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 400 | $46.685 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 400 | $46.69 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 16 | $46.70 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 84 | $46.70 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 542 | $46.695 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 76 | $46.695 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 82 | $46.695 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 334 | $46.695 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 24 | $46.695 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 338 | $46.695 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 4 | $46.695 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 700 | $46.695 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 200 | $46.695 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 500 | $46.695 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $46.695 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 500 | $46.695 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 600 | $46.695 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 300 | $46.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 151 | $46.69 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 55 | $46.715 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 498 | $46.72 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 42 | $46.75 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 42 | $46.75 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 42 | $46.75 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 42 | $46.75 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 500 | $46.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 42 | $46.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,100 | $46.74 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 166 | $46.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $46.73 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 1,162 | $46.745 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 83 | $46.73 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 700 | $46.745 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 500 | $46.73 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 4 | $46.73 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 96 | $46.73 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 42 | $46.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 200 | $46.72 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 42 | $46.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 57 | $46.73 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |