| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $45.91 | Automatic Execution |
15:47:33 - 21-Jul-25 |
| Buy* | 138 | $45.92 | Automatic Execution |
15:45:59 - 21-Jul-25 |
| Buy* | 200 | $45.92 | Automatic Execution |
15:24:34 - 21-Jul-25 |
| Buy* | 300 | $45.92 | Automatic Execution |
15:24:34 - 21-Jul-25 |
| Buy* | 42 | $45.92 | Automatic Execution |
15:22:34 - 21-Jul-25 |
| Buy* | 1,013 | $45.92 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 44 | $45.92 | Automatic Execution |
15:22:07 - 21-Jul-25 |
| Buy* | 86 | $45.92 | Automatic Execution |
15:22:07 - 21-Jul-25 |
| Unknown* | 26 | $45.915 | Automatic Execution |
15:21:07 - 21-Jul-25 |
| Buy* | 43 | $45.92 | Automatic Execution |
15:02:14 - 21-Jul-25 |
| Buy* | 68 | $45.92 | Automatic Execution |
15:01:46 - 21-Jul-25 |
| Buy* | 44 | $45.92 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Buy* | 44 | $45.92 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Buy* | 44 | $45.92 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Sell* | 1,400 | $45.92 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Buy* | 1,000 | $45.92 | Automatic Execution |
14:58:23 - 21-Jul-25 |
| Buy* | 75 | $45.92 | Automatic Execution |
14:58:23 - 21-Jul-25 |
| Buy* | 25 | $45.92 | Automatic Execution |
14:58:23 - 21-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
14:58:23 - 21-Jul-25 |
| Buy* | 400 | $45.92 | Automatic Execution |
14:58:23 - 21-Jul-25 |
| Buy* | 44 | $45.92 | Automatic Execution |
14:57:12 - 21-Jul-25 |
| Unknown* | 600 | $45.915 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Unknown* | 200 | $45.925 | Automatic Execution |
14:51:16 - 21-Jul-25 |
| Unknown* | 200 | $45.925 | Automatic Execution |
14:51:16 - 21-Jul-25 |
| Buy* | 200 | $45.93 | Automatic Execution |
14:51:16 - 21-Jul-25 |
| Buy* | 321 | $45.94 | Automatic Execution |
14:39:35 - 21-Jul-25 |
| Buy* | 79 | $45.94 | Automatic Execution |
14:39:01 - 21-Jul-25 |
| Unknown* | 200 | $45.935 | Automatic Execution |
14:38:44 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
14:38:44 - 21-Jul-25 |
| Unknown* | 200 | $45.935 | Automatic Execution |
14:38:44 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
14:38:39 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
14:38:39 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
14:38:39 - 21-Jul-25 |
| Buy* | 200 | $45.94 | Automatic Execution |
14:38:38 - 21-Jul-25 |
| Sell* | 1,000 | $45.94 | Automatic Execution |
14:38:38 - 21-Jul-25 |
| Unknown* | 851 | $45.945 | Automatic Execution |
14:07:35 - 21-Jul-25 |
| Buy* | 39 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 3 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 78 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 146 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 15 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 20 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 80 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 108 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 201 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 38 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 461 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 7 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 1,804 | $45.94 | Automatic Execution |
14:07:30 - 21-Jul-25 |
| Buy* | 200 | $45.94 | Automatic Execution |
14:07:10 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
14:01:09 - 21-Jul-25 |
| Buy* | 200 | $45.94 | Automatic Execution |
14:01:07 - 21-Jul-25 |
| Unknown* | 600 | $45.945 | Automatic Execution |
13:46:00 - 21-Jul-25 |
| Buy* | 700 | $45.95 | Automatic Execution |
13:33:43 - 21-Jul-25 |
| Buy* | 400 | $45.95 | Automatic Execution |
13:33:43 - 21-Jul-25 |
| Buy* | 200 | $45.95 | Automatic Execution |
13:33:43 - 21-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:33:43 - 21-Jul-25 |
| Buy* | 20 | $45.95 | Automatic Execution |
13:30:44 - 21-Jul-25 |
| Buy* | 97 | $45.95 | Automatic Execution |
13:30:33 - 21-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:29:06 - 21-Jul-25 |
| Buy* | 3 | $45.95 | Automatic Execution |
13:29:06 - 21-Jul-25 |
| Unknown* | 600 | $45.945 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Unknown* | 600 | $45.945 | Automatic Execution |
13:26:08 - 21-Jul-25 |
| Unknown* | 1 | $45.955 | Automatic Execution |
13:18:51 - 21-Jul-25 |
| Sell* | 1,000 | $45.96 | Automatic Execution |
13:06:34 - 21-Jul-25 |
| Unknown* | 100 | $45.96 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 300 | $45.96 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:59:59 - 21-Jul-25 |
| Buy* | 68 | $45.96 | Automatic Execution |
12:59:59 - 21-Jul-25 |
| Buy* | 11 | $45.96 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Buy* | 201 | $45.96 | Automatic Execution |
12:59:47 - 21-Jul-25 |
| Buy* | 200 | $45.96 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Buy* | 197 | $45.96 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Buy* | 600 | $45.96 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Buy* | 260 | $45.96 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Unknown* | 700 | $45.955 | Automatic Execution |
12:56:47 - 21-Jul-25 |
| Unknown* | 8 | $45.955 | Automatic Execution |
12:51:53 - 21-Jul-25 |
| Buy* | 40 | $45.96 | Automatic Execution |
12:47:14 - 21-Jul-25 |
| Buy* | 140 | $45.96 | Automatic Execution |
12:45:44 - 21-Jul-25 |
| Buy* | 200 | $45.96 | Automatic Execution |
12:45:44 - 21-Jul-25 |
| Unknown* | 200 | $45.965 | Automatic Execution |
11:56:18 - 21-Jul-25 |
| Unknown* | 320 | $45.965 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Unknown* | 65 | $45.965 | Automatic Execution |
11:55:30 - 21-Jul-25 |
| Unknown* | 200 | $45.965 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Unknown* | 300 | $45.965 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Unknown* | 100 | $45.965 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 200 | $45.97 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 300 | $45.97 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Unknown* | 600 | $45.945 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 500 | $45.94 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 300 | $45.94 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Unknown* | 6 | $45.94 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 72 | $45.94 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 28 | $45.94 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Buy* | 169 | $45.94 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 400 | $45.94 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 200 | $45.94 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Unknown* | 102 | $45.945 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Unknown* | 86 | $45.955 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 600 | $45.955 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 105 | $45.96 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Unknown* | 600 | $45.955 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Unknown* | 7 | $45.955 | Automatic Execution |
10:19:33 - 21-Jul-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Buy* | 76 | $45.96 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 80 | $45.96 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 400 | $45.96 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 500 | $45.955 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 188 | $45.96 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 12 | $45.96 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 88 | $45.96 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 212 | $45.96 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Unknown* | 100 | $45.955 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Unknown* | 152 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 200 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 48 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 152 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 200 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 548 | $45.93 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
09:31:00 - 21-Jul-25 |
| Unknown* | 74 | $45.915 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
09:30:22 - 21-Jul-25 |
| Unknown* | 923 | $45.915 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
09:30:21 - 21-Jul-25 |