| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $46.65 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 42 | $46.65 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3,211 | $46.645 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4,587 | $46.645 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2,295 | $46.645 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 300 | $46.635 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 200 | $46.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 144 | $46.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 812 | $46.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 600 | $46.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 600 | $46.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1,988 | $46.635 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 12 | $46.635 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 156 | $46.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 255 | $46.635 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 545 | $46.635 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 42 | $46.635 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 42 | $46.635 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 12 | $46.63 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 200 | $46.63 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 136 | $46.63 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 64 | $46.63 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 700 | $46.63 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 700 | $46.625 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 147 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 91 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 200 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Unknown* | 1,100 | $46.625 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 1,100 | $46.625 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 1,100 | $46.625 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 491 | $46.625 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 1,100 | $46.625 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 900 | $46.625 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 1,000 | $46.625 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 1,100 | $46.625 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 109 | $46.625 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 638 | $46.625 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 62 | $46.625 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 235 | $46.625 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 10 | $46.625 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 138 | $46.625 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 184 | $46.625 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 151 | $46.625 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 127 | $46.625 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 600 | $46.615 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $46.615 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 572 | $46.615 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 128 | $46.615 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 364 | $46.615 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 40 | $46.615 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 296 | $46.615 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 310 | $46.615 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 390 | $46.615 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 700 | $46.615 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 200 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 700 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 600 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 8 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 700 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 500 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 900 | $46.615 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 79 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1,100 | $46.61 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 500 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 600 | $46.61 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1,000 | $46.61 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 28 | $46.61 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 700 | $46.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 130 | $46.61 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 700 | $46.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 268 | $46.61 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 700 | $46.61 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 42 | $46.615 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 270 | $46.61 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 40 | $46.615 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 43 | $46.61 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 73 | $46.61 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 42 | $46.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 700 | $46.61 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 168 | $46.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 147 | $46.61 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 380 | $46.605 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 79 | $46.61 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1,931 | $46.605 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 39 | $46.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1,400 | $46.61 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 40 | $46.605 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2,399 | $46.605 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 450 | $46.645 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $46.645 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 73 | $46.645 | Automatic Execution |
09:30:20 - 06-Feb-26 |