Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi St (IUS.US) Share Price

Price $66.90 on 10-07-2026 at 23:40:03
Change $0.36 0.54%
Buy $69.80
Sell $66.00
Last Trade: Buy 100.00 at $66.869
Day's Volume: 620
Last Close: $66.91
Open: $66.83
ISIN: US46138J7422
Day's Range $66.83 - $66.91
52wk Range: $51.00 - $66.91
Market Capitalisation: $N/A
VWAP: $66.88219
Shares in Issue: N/A

Invesco Rafi St (IUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.869 Automatic Execution
15:00:40 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
14:49:18 - 10-Jul-26
See more Invesco Rafi St trades

Invesco Rafi St (IUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.83 66.91 66.83 66.91 620
9th Jul 2026 (Thu) 66.52 66.56 66.52 66.54 290
8th Jul 2026 (Wed) 66.29 66.29 66.29 66.33 164
7th Jul 2026 (Tue) 66.88 66.88 66.67 66.72 944
6th Jul 2026 (Mon) 66.45 66.5093 66.45 66.5093 47
3rd Jul 2026 (Fri) 66.45 66.45 66.4351 66.4351 0
2nd Jul 2026 (Thu) 66.45 66.45 66.45 66.4351 158
1st Jul 2026 (Wed) 66.12 66.23 65.91 65.96 4,238
30th Jun 2026 (Tue) 65.40 65.62 65.40 65.58 657
29th Jun 2026 (Mon) 65.10 65.5757 65.10 65.5757 68
26th Jun 2026 (Fri) 65.10 65.405 65.10 65.405 175
25th Jun 2026 (Thu) 65.10 65.10 64.89 64.89 119
24th Jun 2026 (Wed) 65.10 65.10 64.9809 64.9809 77
23rd Jun 2026 (Tue) 65.10 65.10 64.89 64.9608 217
22nd Jun 2026 (Mon) 65.05 65.05 64.94 64.9713 2,607
19th Jun 2026 (Fri) 65.56 65.56 65.56 65.4606 906
18th Jun 2026 (Thu) 65.56 65.56 65.56 65.4606 906
17th Jun 2026 (Wed) 65.721 65.73 64.97 65.0031 947
16th Jun 2026 (Tue) 66.42 66.42 65.93 65.94 1,177
15th Jun 2026 (Mon) 66.35 66.48 66.26 66.33 3,218
12th Jun 2026 (Fri) 65.46 65.86 65.46 65.7201 1,310
11th Jun 2026 (Thu) 64.88 65.3182 64.88 65.3182 103
See more Invesco Rafi St price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered