| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.20 | 64.51 | 64.20 | 64.4882 | 1,080 |
| 19th May 2026 (Tue) | 63.88 | 64.04 | 63.88 | 63.9883 | 368 |
| 18th May 2026 (Mon) | 64.36 | 64.36 | 64.03 | 64.2745 | 370 |
| 15th May 2026 (Fri) | 64.81 | 64.81 | 64.17 | 64.17 | 24 |
| 14th May 2026 (Thu) | 64.81 | 64.91 | 64.81 | 64.8232 | 3,288 |
| 13th May 2026 (Wed) | 64.33 | 64.65 | 64.33 | 64.5981 | 490 |
| 12th May 2026 (Tue) | 63.98 | 63.98 | 63.89 | 64.2167 | 224 |
| 11th May 2026 (Mon) | 64.43 | 64.48 | 64.43 | 64.2694 | 185 |
| 8th May 2026 (Fri) | 63.96 | 64.19 | 63.96 | 64.20 | 2,619 |
| 7th May 2026 (Thu) | 63.86 | 63.86 | 63.52 | 63.5563 | 789 |
| 6th May 2026 (Wed) | 63.69 | 63.90 | 63.69 | 64.0566 | 828 |
| 5th May 2026 (Tue) | 63.35 | 63.39 | 63.35 | 63.4303 | 145 |
| 4th May 2026 (Mon) | 62.88 | 62.95 | 62.74 | 62.82 | 1,022 |
| 1st May 2026 (Fri) | 63.195 | 63.195 | 63.18 | 63.1163 | 604 |
| 30th Apr 2026 (Thu) | 62.72 | 63.09 | 62.72 | 63.12 | 649 |
| 29th Apr 2026 (Wed) | 62.12 | 62.14 | 62.08 | 62.1604 | 912 |
| 28th Apr 2026 (Tue) | 61.83 | 61.91 | 61.81 | 61.9168 | 1,353 |
| 27th Apr 2026 (Mon) | 62.01 | 62.01 | 61.95 | 61.9893 | 431 |
| 24th Apr 2026 (Fri) | 61.98 | 61.98 | 61.98 | 61.9499 | 15 |
| 23rd Apr 2026 (Thu) | 61.85 | 61.86 | 61.75 | 61.7222 | 1,016 |
| 22nd Apr 2026 (Wed) | 61.62 | 61.74 | 61.62 | 61.6976 | 1,286 |
| 21st Apr 2026 (Tue) | 61.69 | 61.71 | 61.48 | 61.4606 | 575 |
| 20th Apr 2026 (Mon) | 61.73 | 61.73 | 61.61 | 61.6169 | 551 |
| 17th Apr 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.6845 | 429 |
| 16th Apr 2026 (Thu) | 60.90 | 61.19 | 60.90 | 61.1658 | 2,082 |
| 15th Apr 2026 (Wed) | 60.80 | 60.80 | 60.79 | 60.7931 | 371 |
| 14th Apr 2026 (Tue) | 60.69 | 60.70 | 60.68 | 60.669 | 728 |
| 13th Apr 2026 (Mon) | 59.93 | 60.295 | 59.93 | 60.277 | 533 |
| 10th Apr 2026 (Fri) | 59.80 | 59.80 | 59.67 | 59.7513 | 3,686 |
| 9th Apr 2026 (Thu) | 60.01 | 60.07 | 60.01 | 60.0548 | 492 |
| 8th Apr 2026 (Wed) | 59.56 | 59.83 | 59.54 | 59.84 | 235 |
| 7th Apr 2026 (Tue) | 58.28 | 58.69 | 58.28 | 58.6315 | 1,617 |
| 6th Apr 2026 (Mon) | 58.32 | 58.57 | 58.31 | 58.59 | 28 |
| 3rd Apr 2026 (Fri) | 57.70 | 58.40 | 57.70 | 58.2876 | 3,973 |
| 2nd Apr 2026 (Thu) | 57.70 | 58.40 | 57.70 | 58.2876 | 3,973 |
| 1st Apr 2026 (Wed) | 58.13 | 58.25 | 58.13 | 58.15 | 586 |
| 31st Mar 2026 (Tue) | 57.42 | 57.81 | 57.35 | 57.9139 | 225 |
| 30th Mar 2026 (Mon) | 57.40 | 57.40 | 56.75 | 56.75 | 160 |
| 27th Mar 2026 (Fri) | 57.40 | 57.57 | 56.92 | 56.97 | 1,227 |
| 26th Mar 2026 (Thu) | 57.94 | 58.24 | 57.64 | 57.6013 | 841 |
| 25th Mar 2026 (Wed) | 58.20 | 58.38 | 58.18 | 58.2108 | 2,527 |
| 24th Mar 2026 (Tue) | 57.88 | 58.13 | 57.88 | 57.9445 | 42 |
| 23rd Mar 2026 (Mon) | 58.07 | 58.17 | 57.82 | 57.8425 | 4,702 |