| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.29 | 68.29 | 68.29 | 68.25 | 512 |
| 25th Sep 2026 (Fri) | 68.74 | 68.74 | 68.74 | 68.73 | 139 |
| 24th Sep 2026 (Thu) | 68.71 | 68.71 | 68.49 | 68.49 | 200 |
| 23rd Sep 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.5638 | 313 |
| 22nd Sep 2026 (Tue) | 69.39 | 69.46 | 69.01 | 68.9143 | 5,045 |
| 21st Sep 2026 (Mon) | 68.81 | 68.81 | 68.81 | 69.08 | 130 |
| 18th Sep 2026 (Fri) | 68.85 | 68.95 | 68.76 | 68.8563 | 738 |
| 17th Sep 2026 (Thu) | 68.70 | 69.2775 | 68.70 | 69.2775 | 55 |
| 16th Sep 2026 (Wed) | 68.70 | 68.94 | 68.70 | 68.9133 | 185 |
| 15th Sep 2026 (Tue) | 69.48 | 69.48 | 69.48 | 69.4672 | 161 |
| 14th Sep 2026 (Mon) | 69.547 | 69.75 | 69.547 | 69.7348 | 290 |
| 11th Sep 2026 (Fri) | 69.51 | 69.52 | 69.51 | 69.4835 | 373 |
| 10th Sep 2026 (Thu) | 69.06 | 69.06 | 68.88 | 68.8577 | 311 |
| 9th Sep 2026 (Wed) | 69.16 | 69.16 | 69.08 | 69.03 | 225 |
| 8th Sep 2026 (Tue) | 69.589 | 69.589 | 69.48 | 69.4409 | 530 |
| 7th Sep 2026 (Mon) | 70.22 | 70.279 | 70.15 | 70.14 | 1,513 |
| 4th Sep 2026 (Fri) | 70.22 | 70.279 | 70.15 | 70.14 | 1,513 |
| 3rd Sep 2026 (Thu) | 70.28 | 70.61 | 70.28 | 70.60 | 320 |
| 2nd Sep 2026 (Wed) | 69.89 | 70.04 | 69.89 | 70.05 | 1,040 |
| 1st Sep 2026 (Tue) | 69.80 | 69.80 | 69.58 | 69.58 | 32 |
| 31st Aug 2026 (Mon) | 69.80 | 69.83 | 69.73 | 69.77 | 2,066 |
| 28th Aug 2026 (Fri) | 70.25 | 70.25 | 70.03 | 70.03 | 1,325 |
| 27th Aug 2026 (Thu) | 69.89 | 69.89 | 69.89 | 69.87 | 113 |
| 26th Aug 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.97 | 264 |
| 25th Aug 2026 (Tue) | 69.83 | 69.9149 | 69.83 | 69.9149 | 464 |
| 24th Aug 2026 (Mon) | 69.83 | 69.94 | 69.83 | 69.95 | 2,397 |
| 21st Aug 2026 (Fri) | 69.96 | 69.96 | 69.96 | 69.81 | 12 |
| 20th Aug 2026 (Thu) | 69.69 | 69.69 | 69.35 | 69.36 | 430 |
| 19th Aug 2026 (Wed) | 69.43 | 69.89 | 69.43 | 69.89 | 4 |
| 18th Aug 2026 (Tue) | 69.43 | 69.43 | 69.41 | 69.39 | 45 |
| 17th Aug 2026 (Mon) | 69.50 | 69.50 | 69.37 | 69.39 | 926 |
| 14th Aug 2026 (Fri) | 70.16 | 70.17 | 70.00 | 70.01 | 714 |
| 13th Aug 2026 (Thu) | 69.79 | 69.81 | 69.79 | 70.01 | 1,114 |
| 12th Aug 2026 (Wed) | 69.665 | 69.665 | 69.46 | 69.56 | 1,051 |
| 11th Aug 2026 (Tue) | 69.75 | 69.75 | 69.73 | 69.70 | 949 |
| 10th Aug 2026 (Mon) | 69.78 | 69.78 | 69.78 | 69.80 | 402 |
| 7th Aug 2026 (Fri) | 69.45 | 69.49 | 69.40 | 69.51 | 497 |
| 6th Aug 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.1389 | 1,600 |
| 5th Aug 2026 (Wed) | 69.51 | 69.54 | 69.20 | 69.20 | 1,656 |
| 4th Aug 2026 (Tue) | 68.86 | 69.50 | 68.86 | 69.4002 | 4,502 |
| 3rd Aug 2026 (Mon) | 68.60 | 68.70 | 68.59 | 68.65 | 2,303 |
| 31st Jul 2026 (Fri) | 67.40 | 67.97 | 67.305 | 67.96 | 410 |
| 30th Jul 2026 (Thu) | 67.07 | 67.71 | 67.07 | 67.671 | 7,731 |
| 29th Jul 2026 (Wed) | 68.02 | 68.44 | 67.64 | 67.68 | 3,504 |