| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.83 | 66.91 | 66.83 | 66.91 | 620 |
| 9th Jul 2026 (Thu) | 66.52 | 66.56 | 66.52 | 66.54 | 290 |
| 8th Jul 2026 (Wed) | 66.29 | 66.29 | 66.29 | 66.33 | 164 |
| 7th Jul 2026 (Tue) | 66.88 | 66.88 | 66.67 | 66.72 | 944 |
| 6th Jul 2026 (Mon) | 66.45 | 66.5093 | 66.45 | 66.5093 | 47 |
| 3rd Jul 2026 (Fri) | 66.45 | 66.45 | 66.4351 | 66.4351 | 0 |
| 2nd Jul 2026 (Thu) | 66.45 | 66.45 | 66.45 | 66.4351 | 158 |
| 1st Jul 2026 (Wed) | 66.12 | 66.23 | 65.91 | 65.96 | 4,238 |
| 30th Jun 2026 (Tue) | 65.40 | 65.62 | 65.40 | 65.58 | 657 |
| 29th Jun 2026 (Mon) | 65.10 | 65.5757 | 65.10 | 65.5757 | 68 |
| 26th Jun 2026 (Fri) | 65.10 | 65.405 | 65.10 | 65.405 | 175 |
| 25th Jun 2026 (Thu) | 65.10 | 65.10 | 64.89 | 64.89 | 119 |
| 24th Jun 2026 (Wed) | 65.10 | 65.10 | 64.9809 | 64.9809 | 77 |
| 23rd Jun 2026 (Tue) | 65.10 | 65.10 | 64.89 | 64.9608 | 217 |
| 22nd Jun 2026 (Mon) | 65.05 | 65.05 | 64.94 | 64.9713 | 2,607 |
| 19th Jun 2026 (Fri) | 65.56 | 65.56 | 65.56 | 65.4606 | 906 |
| 18th Jun 2026 (Thu) | 65.56 | 65.56 | 65.56 | 65.4606 | 906 |
| 17th Jun 2026 (Wed) | 65.721 | 65.73 | 64.97 | 65.0031 | 947 |
| 16th Jun 2026 (Tue) | 66.42 | 66.42 | 65.93 | 65.94 | 1,177 |
| 15th Jun 2026 (Mon) | 66.35 | 66.48 | 66.26 | 66.33 | 3,218 |
| 12th Jun 2026 (Fri) | 65.46 | 65.86 | 65.46 | 65.7201 | 1,310 |
| 11th Jun 2026 (Thu) | 64.88 | 65.3182 | 64.88 | 65.3182 | 103 |
| 10th Jun 2026 (Wed) | 64.88 | 64.88 | 64.28 | 64.3053 | 1,360 |
| 9th Jun 2026 (Tue) | 65.40 | 65.40 | 64.9834 | 64.9834 | 320 |
| 8th Jun 2026 (Mon) | 65.40 | 65.40 | 65.29 | 65.11 | 4,078 |
| 5th Jun 2026 (Fri) | 64.98 | 64.98 | 64.82 | 64.80 | 490 |
| 4th Jun 2026 (Thu) | 66.11 | 66.26 | 66.11 | 66.2049 | 1,257 |
| 3rd Jun 2026 (Wed) | 65.98 | 65.98 | 65.87 | 65.8923 | 878 |
| 2nd Jun 2026 (Tue) | 65.71 | 65.82 | 65.70 | 65.9356 | 2,125 |
| 1st Jun 2026 (Mon) | 65.729 | 65.92 | 65.66 | 65.7709 | 5,666 |
| 29th May 2026 (Fri) | 65.78 | 65.78 | 65.78 | 65.7225 | 507 |
| 28th May 2026 (Thu) | 65.54 | 65.81 | 65.54 | 65.81 | 24 |
| 27th May 2026 (Wed) | 65.54 | 65.54 | 65.54 | 65.5083 | 12 |
| 26th May 2026 (Tue) | 64.95 | 65.3554 | 64.95 | 65.3554 | 115 |
| 25th May 2026 (Mon) | 64.95 | 65.20 | 64.95 | 65.0491 | 678 |
| 22nd May 2026 (Fri) | 64.95 | 65.20 | 64.95 | 65.0491 | 678 |
| 21st May 2026 (Thu) | 64.28 | 64.59 | 64.28 | 64.5622 | 395 |
| 20th May 2026 (Wed) | 64.20 | 64.51 | 64.20 | 64.4882 | 1,080 |
| 19th May 2026 (Tue) | 63.88 | 64.04 | 63.88 | 63.9883 | 368 |
| 18th May 2026 (Mon) | 64.36 | 64.36 | 64.03 | 64.2745 | 370 |
| 15th May 2026 (Fri) | 64.81 | 64.81 | 64.17 | 64.17 | 24 |
| 14th May 2026 (Thu) | 64.81 | 64.91 | 64.81 | 64.8232 | 3,288 |
| 13th May 2026 (Wed) | 64.33 | 64.65 | 64.33 | 64.5981 | 490 |
| 12th May 2026 (Tue) | 63.98 | 63.98 | 63.89 | 64.2167 | 224 |
| 11th May 2026 (Mon) | 64.43 | 64.48 | 64.43 | 64.2694 | 185 |