Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi St (IUS.US) Share Price

Price $60.43 on 06-02-2026 at 22:35:01
Change $0.89 1.49%
Buy $67.67
Sell $57.50
Last Trade: Sell 100.00 at $60.43
Day's Volume: 1,074
Last Close: $60.48
Open: $59.82
ISIN: US46138J7422
Day's Range $59.82 - $60.43
52wk Range: $48.75 - $60.48
Market Capitalisation: $N/A
VWAP: $59.95773
Shares in Issue: N/A

Invesco Rafi St (IUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.43 Automatic Execution
15:46:50 - 06-Feb-26
Sell* 71 $60.36 Automatic Execution
15:23:54 - 06-Feb-26
See more Invesco Rafi St trades

Invesco Rafi St (IUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.82 60.43 59.82 60.48 1,074
5th Feb 2026 (Thu) 59.57 59.57 59.41 59.5392 7,662
4th Feb 2026 (Wed) 59.94 60.02 59.94 59.9659 7
3rd Feb 2026 (Tue) 59.89 59.89 59.77 59.8822 136
2nd Feb 2026 (Mon) 59.40 59.8724 59.40 59.8724 150
30th Jan 2026 (Fri) 59.40 59.40 59.35 59.3926 2,836
29th Jan 2026 (Thu) 59.08 59.46 59.00 59.5391 268
28th Jan 2026 (Wed) 59.53 59.53 59.30 59.367 1,555
27th Jan 2026 (Tue) 59.39 59.43 59.35 59.367 1,197
26th Jan 2026 (Mon) 59.32 59.37 59.28 59.3099 947
23rd Jan 2026 (Fri) 59.21 59.22 59.00 59.1141 1,935
22nd Jan 2026 (Thu) 59.27 59.27 59.27 59.2359 228
21st Jan 2026 (Wed) 58.59 59.02 58.59 58.9778 15
20th Jan 2026 (Tue) 58.45 58.45 58.07 58.0415 193
19th Jan 2026 (Mon) 59.02 59.02 58.95 58.9485 543
16th Jan 2026 (Fri) 59.02 59.02 58.95 58.9485 543
15th Jan 2026 (Thu) 59.30 59.30 59.19 59.1563 471
14th Jan 2026 (Wed) 59.00 59.00 59.00 59.0588 133
13th Jan 2026 (Tue) 58.46 58.9189 58.46 58.9189 32
12th Jan 2026 (Mon) 58.46 58.9189 58.46 58.9189 13
9th Jan 2026 (Fri) 58.46 58.8574 58.46 58.8574 1
8th Jan 2026 (Thu) 58.46 58.49 58.44 58.4556 834
7th Jan 2026 (Wed) 58.29 58.29 57.96 57.94 1,688
See more Invesco Rafi St price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered