Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (IUS.US) Share Price

Price $57.14 on 16-12-2025 at 21:00:31
Change $-0.37 -0.64%
Buy $57.16
Sell $57.12
Last Trade: -
Day's Volume: 919
Last Close: $57.509
Open: $57.09
ISIN: US46138J7422
Day's Range $56.93 - $57.14
52wk Range: $48.75 - $57.98
Market Capitalisation: $N/A
VWAP: $57.06558
Shares in Issue: N/A

Invesco Exchang (IUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Exchang trades

Invesco Exchang (IUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 57.09 57.14 56.93 57.509 919
15th Dec 2025 (Mon) 57.35 57.49 57.35 57.509 538
12th Dec 2025 (Fri) 57.56 57.69 57.41 57.5191 2,066
11th Dec 2025 (Thu) 57.94 57.94 57.94 57.9446 463
10th Dec 2025 (Wed) 57.32 57.84 57.32 57.71 3,170
9th Dec 2025 (Tue) 57.17 57.19 57.09 57.0905 756
8th Dec 2025 (Mon) 57.00 57.09 57.00 57.0363 110
5th Dec 2025 (Fri) 57.62 57.62 57.42 57.3927 1,099
4th Dec 2025 (Thu) 57.29 57.30 57.27 57.2565 2,023
3rd Dec 2025 (Wed) 57.45 57.45 57.36 57.3788 548
2nd Dec 2025 (Tue) 57.20 57.23 57.06 57.1475 1,218
1st Dec 2025 (Mon) 57.20 57.20 57.19 57.0841 862
28th Nov 2025 (Fri) 57.42 57.46 57.42 57.44 0
27th Nov 2025 (Thu) 56.93 57.09 56.93 57.1052 309
26th Nov 2025 (Wed) 56.93 57.09 56.93 57.1052 212
25th Nov 2025 (Tue) 56.77 56.77 56.77 56.7506 3
24th Nov 2025 (Mon) 56.06 56.06 56.06 56.0397 96
21st Nov 2025 (Fri) 55.249 55.65 55.249 55.4256 390
20th Nov 2025 (Thu) 55.37 55.37 55.2403 55.2403 0
19th Nov 2025 (Wed) 55.37 55.37 55.27 55.2403 1,048
18th Nov 2025 (Tue) 55.36 55.36 55.36 55.3411 28
17th Nov 2025 (Mon) 56.16 56.16 55.37 55.4273 783
See more Invesco Exchang price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered