Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi St (IUS.US) Share Price

Price $52.08 on 21-07-2025 at 16:13:44
Change $0.29 0.56%
Buy $52.16
Sell $52.09
Buy / Sell IUS Shares
Last Trade: -
Day's Volume: 1,000
Last Close: $51.7869
Open: $51.94
ISIN: US46138J7422
Day's Range $51.93 - $52.09
52wk Range: $48.75 - $52.51
Market Capitalisation: $N/A
VWAP: $52.052
Shares in Issue: N/A

Invesco Rafi St (IUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Rafi St trades

Invesco Rafi St (IUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.86 51.86 51.74 51.7869 1,031
17th Jul 2025 (Thu) 51.64 51.78 51.64 51.9212 805
16th Jul 2025 (Wed) 51.71 51.71 51.68 51.6853 355
15th Jul 2025 (Tue) 51.90 51.90 51.73 51.63 825
14th Jul 2025 (Mon) 52.00 52.10 51.97 52.13 544
11th Jul 2025 (Fri) 52.08 52.21 52.08 52.14 1,126
10th Jul 2025 (Thu) 52.29 52.50 52.29 52.42 6,633
9th Jul 2025 (Wed) 52.04 52.19 52.04 52.21 1,799
8th Jul 2025 (Tue) 51.93 52.07 51.93 52.05 2,868
7th Jul 2025 (Mon) 51.96 51.96 51.82 51.83 944
4th Jul 2025 (Fri) 52.29 52.30 52.28 52.295 824
3rd Jul 2025 (Thu) 52.29 52.30 52.28 52.295 824
2nd Jul 2025 (Wed) 52.01 52.04 52.01 52.04 131
1st Jul 2025 (Tue) 52.01 52.01 51.95 51.94 778
30th Jun 2025 (Mon) 51.35 51.54 51.35 51.50 1,608
27th Jun 2025 (Fri) 51.33 51.34 51.01 51.31 1,459
26th Jun 2025 (Thu) 50.76 51.03 50.76 51.02 4,306
25th Jun 2025 (Wed) 50.65 50.72 50.57 50.58 2,163
24th Jun 2025 (Tue) 50.88 50.88 50.81 50.80 102
23rd Jun 2025 (Mon) 50.15 50.40 50.08 50.395 1,551
See more Invesco Rafi St price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered