Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Rafi St (IUS.US) Share Price

Price $55.11 on 19-09-2025 at 21:35:03
Change $-0.06 -0.11%
Buy $56.25
Sell $54.80
Last Trade: Sell 100.00 at $55.11
Day's Volume: 300
Last Close: $55.1803
Open: $55.11
ISIN: US46138J7422
Day's Range $55.11 - $55.11
52wk Range: $48.75 - $55.32
Market Capitalisation: $N/A
VWAP: $55.11
Shares in Issue: N/A

Invesco Rafi St (IUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.11 Automatic Execution
14:18:47 - 19-Sep-25
Sell* 100 $55.11 Automatic Execution
14:18:47 - 19-Sep-25
Sell* 100 $55.11 Automatic Execution
14:18:47 - 19-Sep-25
See more Invesco Rafi St trades

Invesco Rafi St (IUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.11 55.11 55.11 55.1803 300
18th Sep 2025 (Thu) 55.32 55.32 55.19 55.1703 407
17th Sep 2025 (Wed) 54.94 54.94 54.94 54.9297 7
16th Sep 2025 (Tue) 54.85 54.93 54.85 54.9266 133
15th Sep 2025 (Mon) 54.99 54.99 54.84 54.87 1,499
12th Sep 2025 (Fri) 54.76 54.76 54.76 54.7713 106
11th Sep 2025 (Thu) 54.80 54.97 54.80 54.9819 2,951
10th Sep 2025 (Wed) 54.45 54.45 54.45 54.3764 292
9th Sep 2025 (Tue) 54.38 54.42 54.38 54.4095 128
8th Sep 2025 (Mon) 54.35 54.35 54.35 54.3156 126
5th Sep 2025 (Fri) 54.20 54.31 54.20 54.3025 556
4th Sep 2025 (Thu) 54.00 54.31 54.00 54.3454 521
3rd Sep 2025 (Wed) 53.56 53.896 53.56 53.896 45
2nd Sep 2025 (Tue) 53.56 53.75 53.56 53.7359 576
1st Sep 2025 (Mon) 53.90 53.91 53.90 53.962 1,615
29th Aug 2025 (Fri) 53.90 53.91 53.90 53.962 1,615
28th Aug 2025 (Thu) 53.88 54.02 53.88 54.046 2,024
27th Aug 2025 (Wed) 53.90 53.90 53.90 53.9421 27
26th Aug 2025 (Tue) 53.55 53.65 53.54 53.6709 211
25th Aug 2025 (Mon) 53.70 53.71 53.58 53.6166 2,074
22nd Aug 2025 (Fri) 53.50 53.92 53.50 53.824 984
See more Invesco Rafi St price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered