Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (ITWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.435 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $39.435 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 3 $39.435 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $39.435 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $39.435 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $39.435 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 1 $39.435 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 200 $39.39 Automatic Execution
09:47:54 - 22-Sep-25
Sell* 1 $40.15 Ordinary
08:47:09 - 22-Sep-25
Sell* 100 $39.55 Ordinary
08:08:37 - 22-Sep-25
Sell* 100 $39.57 Ordinary
08:08:37 - 22-Sep-25
FTSE 100 Latest
Value9,218.25
Change1.58