| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $40.32 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $40.42 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 29 | $40.32 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 18 | $40.355 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 160 | $40.54 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 164 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 26 | $40.55 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 30 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $40.315 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Unknown* | 31 | $40.56 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 9 | $40.315 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 11 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 120 | $40.56 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $40.60 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Unknown* | 40 | $40.56 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 1 | $40.62 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Sell* | 49 | $40.35 | Automatic Execution |
09:30:00 - 16-Dec-25 |