| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.69 | Automatic Execution |
15:51:04 - 27-Feb-26 |
| Unknown* | 60 | $41.70 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:46:31 - 27-Feb-26 |
| Sell* | 3 | $41.60 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 997 | $41.60 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 41 | $41.61 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 13 | $41.61 | Automatic Execution |
12:21:59 - 27-Feb-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
12:21:57 - 27-Feb-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
10:51:32 - 27-Feb-26 |
| Sell* | 12 | $41.61 | Automatic Execution |
12:21:57 - 27-Feb-26 |
| Sell* | 3 | $41.77 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 13 | $41.61 | Automatic Execution |
12:21:52 - 27-Feb-26 |
| Sell* | 7 | $41.77 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Sell* | 277 | $41.62 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 41 | $41.78 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Sell* | 17 | $41.62 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 16 | $41.78 | Automatic Execution |
10:51:11 - 27-Feb-26 |
| Sell* | 15 | $41.62 | Automatic Execution |
12:20:29 - 27-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Sell* | 38 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 12 | $41.62 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 126 | $41.62 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 25 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 53 | $41.62 | Automatic Execution |
12:20:27 - 27-Feb-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 7 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Buy* | 150 | $41.73 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 28 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Buy* | 9 | $41.73 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Sell* | 125 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Buy* | 27 | $41.73 | Automatic Execution |
11:51:51 - 27-Feb-26 |
| Buy* | 20 | $41.95 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 145 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Buy* | 18 | $41.95 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 450 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:50:43 - 27-Feb-26 |
| Buy* | 54 | $41.95 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 50 | $41.78 | Automatic Execution |
10:51:10 - 27-Feb-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:47:49 - 27-Feb-26 |
| Buy* | 8 | $41.95 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Sell* | 4 | $41.99 | Automatic Execution |
09:31:30 - 27-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 18 | $42.00 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 18 | $42.00 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 9 | $41.69 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Buy* | 18 | $42.00 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
10:15:52 - 27-Feb-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 18 | $42.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 18 | $42.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 361 | $42.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 31 | $42.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $42.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 33 | $42.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 46 | $42.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 18 | $41.62 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 54 | $41.62 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 1 | $42.00 | Ordinary |
08:30:02 - 27-Feb-26 |