| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $261.27 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 1 | $260.83 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 1 | $260.83 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 25 | $261.14 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 25 | $261.14 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 1 | $261.38 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 100 | $260.95 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 20 | $261.34 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 70 | $260.95 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 3 | $261.34 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 100 | $260.95 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 1 | $261.47 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 100 | $260.95 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 1 | $261.36 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 30 | $260.95 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 2 | $261.57 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $260.96 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 1 | $261.40 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 7 | $261.00 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 1 | $261.40 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Sell* | 5 | $261.26 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $261.52 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 6 | $261.31 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 4 | $261.38 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 24 | $261.31 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $261.86 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 5 | $261.51 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Buy* | 1 | $262.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 40 | $261.40 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 1 | $262.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 1 | $262.13 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 1 | $261.46 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 1 | $261.25 | Ordinary |
07:48:30 - 22-Sep-25 |
| Buy* | 5 | $261.24 | Ordinary |
07:35:01 - 22-Sep-25 |
| Sell* | 5 | $260.78 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 7 | $260.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $260.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $260.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $261.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $261.86 | Ordinary |
07:00:00 - 22-Sep-25 |