Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool W (ITW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $252.59 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 21 $252.59 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 7 $252.59 Automatic Execution
 15:53:20 - 17-Dec-25
Buy* 9 $252.63 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 40 $252.63 Automatic Execution
 15:53:04 - 17-Dec-25
Buy* 40 $252.61 Automatic Execution
 15:53:03 - 17-Dec-25
Buy* 40 $252.61 Automatic Execution
 15:53:03 - 17-Dec-25
Buy* 1 $252.60 Automatic Execution
 15:52:56 - 17-Dec-25
Buy* 40 $252.60 Automatic Execution
 15:52:56 - 17-Dec-25
Buy* 80 $252.60 Automatic Execution
 15:52:56 - 17-Dec-25
Buy* 2 $252.60 Automatic Execution
 15:52:56 - 17-Dec-25
Buy* 4 $252.59 Automatic Execution
 15:52:56 - 17-Dec-25
Buy* 9 $252.59 Automatic Execution
 15:52:56 - 17-Dec-25
Buy* 1 $252.58 Automatic Execution
 15:52:56 - 17-Dec-25
Buy* 20 $252.55 Automatic Execution
 15:52:55 - 17-Dec-25
Buy* 26 $252.56 Automatic Execution
 15:52:53 - 17-Dec-25
Buy* 14 $252.56 Automatic Execution
 15:52:53 - 17-Dec-25
Buy* 40 $252.54 Automatic Execution
 15:52:53 - 17-Dec-25
Buy* 10 $252.54 Automatic Execution
 15:52:53 - 17-Dec-25
Buy* 40 $252.54 Automatic Execution
 15:52:53 - 17-Dec-25
Buy* 40 $252.53 Automatic Execution
 15:52:48 - 17-Dec-25
Buy* 40 $252.53 Automatic Execution
 15:52:48 - 17-Dec-25
Sell* 14 $252.46 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 12 $252.46 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 14 $252.46 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 14 $252.46 Automatic Execution
 15:52:35 - 17-Dec-25
Unknown* 2 $252.50 Automatic Execution
 15:52:34 - 17-Dec-25
Unknown* 1 $252.50 Automatic Execution
 15:52:34 - 17-Dec-25
Buy* 3 $252.51 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 1 $252.56 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 40 $252.56 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 40 $252.56 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 4 $252.53 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 36 $252.53 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 3 $252.52 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 9 $252.52 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 80 $252.52 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 68 $252.51 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 2 $252.51 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 2 $252.51 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 40 $252.50 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 5 $252.47 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 40 $252.47 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 10 $252.47 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 38 $252.42 Automatic Execution
 15:51:45 - 17-Dec-25
Sell* 1 $252.42 Automatic Execution
 15:51:45 - 17-Dec-25
Sell* 1 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $252.425 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 1 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 20 $252.42 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 3 $252.42 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 10 $252.42 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 27 $252.42 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 33 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 60 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 7 $252.43 Automatic Execution
 15:51:44 - 17-Dec-25
Buy* 9 $252.46 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 40 $252.45 Automatic Execution
 15:51:25 - 17-Dec-25
Sell* 35 $252.45 Automatic Execution
 15:51:25 - 17-Dec-25
Sell* 16 $252.45 Automatic Execution
 15:51:25 - 17-Dec-25
Sell* 29 $252.45 Automatic Execution
 15:51:25 - 17-Dec-25
Buy* 37 $252.49 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 3 $252.49 Automatic Execution
 15:51:20 - 17-Dec-25
Buy* 8 $252.48 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 11 $252.45 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 11 $252.45 Automatic Execution
 15:51:19 - 17-Dec-25
Buy* 74 $252.47 Automatic Execution
 15:51:19 - 17-Dec-25
Buy* 1 $252.47 Automatic Execution
 15:51:19 - 17-Dec-25
Buy* 1 $252.45 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 4 $252.47 Automatic Execution
 15:51:11 - 17-Dec-25
Buy* 3 $252.46 Automatic Execution
 15:51:10 - 17-Dec-25
Buy* 20 $252.46 Automatic Execution
 15:51:10 - 17-Dec-25
Buy* 9 $252.42 Automatic Execution
 15:51:08 - 17-Dec-25
Buy* 11 $252.42 Automatic Execution
 15:51:08 - 17-Dec-25
Buy* 17 $252.40 Automatic Execution
 15:51:06 - 17-Dec-25
Buy* 10 $252.36 Automatic Execution
 15:51:01 - 17-Dec-25
Buy* 10 $252.35 Automatic Execution
 15:51:01 - 17-Dec-25
Buy* 100 $252.35 Automatic Execution
 15:51:01 - 17-Dec-25
Buy* 61 $252.34 Automatic Execution
 15:51:01 - 17-Dec-25
Buy* 61 $252.34 Automatic Execution
 15:51:01 - 17-Dec-25
Sell* 40 $252.00 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 40 $252.00 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 10 $252.00 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 17 $252.00 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 16 $252.06 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 17 $252.05 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 14 $252.04 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 40 $252.02 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 25 $252.02 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 8 $252.075 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 10 $252.06 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 13 $252.10 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 40 $252.05 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 21 $252.05 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 40 $252.14 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 2 $252.16 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 18 $252.22 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 1 $252.18 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 30 $252.21 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 5 $252.21 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 7 $252.21 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 15 $252.22 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 27 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 60 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 1 $252.22 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 7 $252.22 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 19 $252.22 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 1 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 4 $252.21 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 1 $252.265 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 18 $252.22 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 7 $252.22 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 15 $252.22 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 18 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 30 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 2 $252.23 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 1 $252.26 Automatic Execution
 15:49:56 - 17-Dec-25
Sell* 19 $252.26 Automatic Execution
 15:49:56 - 17-Dec-25
Buy* 1 $252.29 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 7 $252.29 Automatic Execution
 15:49:47 - 17-Dec-25
Buy* 27 $252.29 Automatic Execution
 15:49:47 - 17-Dec-25
Buy* 10 $252.28 Automatic Execution
 15:49:47 - 17-Dec-25
Buy* 40 $252.27 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 40 $252.26 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 5 $252.26 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 1 $252.25 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 11 $252.23 Automatic Execution
 15:49:39 - 17-Dec-25
Buy* 29 $252.23 Automatic Execution
 15:49:39 - 17-Dec-25
Unknown* 1 $252.19 Automatic Execution
 15:49:28 - 17-Dec-25
Buy* 9 $252.21 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 1 $252.23 Automatic Execution
 15:49:04 - 17-Dec-25
Buy* 7 $252.16 Automatic Execution
 15:48:51 - 17-Dec-25
Buy* 12 $252.16 Automatic Execution
 15:48:51 - 17-Dec-25
Buy* 40 $252.10 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 40 $252.10 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 2 $252.09 Automatic Execution
 15:48:32 - 17-Dec-25
Buy* 20 $252.08 Automatic Execution
 15:48:32 - 17-Dec-25
Sell* 11 $252.04 Automatic Execution
 15:48:24 - 17-Dec-25
Buy* 4 $252.08 Automatic Execution
 15:48:21 - 17-Dec-25
Buy* 1 $252.08 Automatic Execution
 15:47:45 - 17-Dec-25
Buy* 10 $252.08 Automatic Execution
 15:47:45 - 17-Dec-25
Buy* 30 $252.08 Automatic Execution
 15:47:45 - 17-Dec-25
Buy* 5 $252.07 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 2 $252.06 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 40 $252.06 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 1 $252.06 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 6 $252.06 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 40 $252.05 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 30 $252.05 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 10 $252.05 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 1 $252.05 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 2 $252.05 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 2 $252.04 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 1 $252.04 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 6 $252.02 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 10 $252.01 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 2 $252.01 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 19 $251.99 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 21 $251.99 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 40 $251.97 Automatic Execution
 15:46:42 - 17-Dec-25
Buy* 17 $251.96 Automatic Execution
 15:46:37 - 17-Dec-25
Buy* 11 $251.94 Automatic Execution
 15:46:32 - 17-Dec-25
Unknown* 11 $251.93 Automatic Execution
 15:46:32 - 17-Dec-25
Buy* 3 $251.93 Automatic Execution
 15:46:32 - 17-Dec-25
Buy* 6 $251.93 Automatic Execution
 15:46:32 - 17-Dec-25
Sell* 1 $251.91 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 40 $251.94 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 109 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 47 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 160 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 30 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 160 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 54 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 160 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 12 $251.95 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 2 $251.96 Automatic Execution
 15:46:28 - 17-Dec-25
Sell* 50 $251.975 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 100 $251.97 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 10 $251.97 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 20 $251.97 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 40 $251.98 Automatic Execution
 15:46:07 - 17-Dec-25
Buy* 4 $252.03 Automatic Execution
 15:46:01 - 17-Dec-25
Buy* 1 $252.03 Automatic Execution
 15:46:01 - 17-Dec-25
Buy* 3 $251.99 Automatic Execution
 15:46:01 - 17-Dec-25
Unknown* 40 $251.97 Automatic Execution
 15:45:57 - 17-Dec-25
Sell* 3 $251.98 Automatic Execution
 15:45:47 - 17-Dec-25
Buy* 5 $252.01 Automatic Execution
 15:45:47 - 17-Dec-25
Buy* 1 $252.01 Automatic Execution
 15:45:47 - 17-Dec-25
Buy* 8 $251.98 Automatic Execution
 15:45:26 - 17-Dec-25
Sell* 1 $251.71 Automatic Execution
 15:26:34 - 17-Dec-25
Sell* 1 $251.77 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 10 $251.75 Automatic Execution
 15:25:43 - 17-Dec-25
Sell* 10 $251.76 Automatic Execution
 15:25:43 - 17-Dec-25
Sell* 10 $251.85 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 12 $251.85 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 6 $251.85 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 14 $251.85 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 6 $251.85 Automatic Execution
 15:25:08 - 17-Dec-25
Sell* 11 $251.92 Automatic Execution
 15:24:54 - 17-Dec-25
Sell* 15 $251.88 Automatic Execution
 15:24:19 - 17-Dec-25
Sell* 20 $251.91 Automatic Execution
 15:24:19 - 17-Dec-25
Sell* 20 $251.91 Automatic Execution
 15:24:19 - 17-Dec-25
Sell* 39 $251.92 Automatic Execution
 15:23:41 - 17-Dec-25
Sell* 4 $251.92 Automatic Execution
 15:23:41 - 17-Dec-25
Sell* 10 $251.92 Automatic Execution
 15:23:41 - 17-Dec-25
Sell* 14 $251.92 Automatic Execution
 15:23:41 - 17-Dec-25
Sell* 113 $251.92 Automatic Execution
 15:23:41 - 17-Dec-25
Sell* 1 $251.98 Automatic Execution
 15:23:26 - 17-Dec-25
Sell* 1 $251.98 Automatic Execution
 15:23:18 - 17-Dec-25
Sell* 7 $251.92 Automatic Execution
 15:23:09 - 17-Dec-25
Sell* 10 $251.95 Automatic Execution
 15:23:09 - 17-Dec-25
Sell* 10 $252.00 Automatic Execution
 15:22:13 - 17-Dec-25
Sell* 13 $252.00 Automatic Execution
 15:22:13 - 17-Dec-25
Sell* 20 $252.00 Automatic Execution
 15:22:13 - 17-Dec-25
Sell* 13 $252.01 Automatic Execution
 15:22:13 - 17-Dec-25
Buy* 1 $252.12 Automatic Execution
 15:22:05 - 17-Dec-25
Sell* 18 $252.10 Automatic Execution
 15:20:18 - 17-Dec-25
Sell* 18 $252.10 Automatic Execution
 15:20:18 - 17-Dec-25
Sell* 18 $252.10 Automatic Execution
 15:20:18 - 17-Dec-25
Sell* 14 $252.15 Automatic Execution
 15:20:14 - 17-Dec-25
Sell* 100 $252.16 Automatic Execution
 15:20:14 - 17-Dec-25
Sell* 2 $252.18 Automatic Execution
 15:19:59 - 17-Dec-25
Sell* 10 $252.19 Automatic Execution
 15:19:59 - 17-Dec-25
Sell* 16 $252.21 Automatic Execution
 15:19:59 - 17-Dec-25
Sell* 16 $252.21 Automatic Execution
 15:19:59 - 17-Dec-25
Buy* 16 $252.21 Automatic Execution
 15:19:59 - 17-Dec-25
Buy* 2 $252.17 Automatic Execution
 15:19:53 - 17-Dec-25
Buy* 40 $252.19 Automatic Execution
 15:19:53 - 17-Dec-25
Buy* 2 $252.17 Automatic Execution
 15:19:53 - 17-Dec-25
Buy* 19 $252.19 Automatic Execution
 15:19:53 - 17-Dec-25
Sell* 1 $252.12 Automatic Execution
 15:19:53 - 17-Dec-25
Sell* 39 $252.12 Automatic Execution
 15:19:53 - 17-Dec-25
Sell* 1 $252.13 Automatic Execution
 15:19:53 - 17-Dec-25
Sell* 11 $252.13 Automatic Execution
 15:19:53 - 17-Dec-25
Sell* 40 $252.13 Automatic Execution
 15:19:53 - 17-Dec-25
Unknown* 5 $252.18 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 15 $252.18 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 2 $252.18 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 19 $252.19 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 80 $252.19 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 40 $252.19 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 10 $252.19 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 80 $252.19 Automatic Execution
 15:19:40 - 17-Dec-25
Sell* 17 $252.20 Automatic Execution
 15:19:27 - 17-Dec-25
Sell* 7 $252.25 Automatic Execution
 15:19:14 - 17-Dec-25
Sell* 6 $252.19 Automatic Execution
 15:18:35 - 17-Dec-25
Buy* 1 $252.25 Automatic Execution
 15:18:13 - 17-Dec-25
Unknown* 6 $252.24 Automatic Execution
 15:18:13 - 17-Dec-25
Sell* 1 $252.19 Automatic Execution
 15:18:07 - 17-Dec-25
Sell* 10 $252.33 Automatic Execution
 15:17:16 - 17-Dec-25
Buy* 4 $252.38 Automatic Execution
 15:17:09 - 17-Dec-25
Sell* 10 $252.35 Automatic Execution
 15:17:09 - 17-Dec-25
Sell* 4 $252.36 Automatic Execution
 15:17:09 - 17-Dec-25
Sell* 3 $252.38 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 1 $252.43 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 1 $252.44 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 10 $252.45 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 42 $252.50 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 6 $252.50 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 10 $252.50 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 24 $252.50 Automatic Execution
 15:17:04 - 17-Dec-25
Sell* 6 $252.53 Automatic Execution
 15:17:00 - 17-Dec-25
Sell* 20 $252.56 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 1 $252.605 Automatic Execution
 15:16:04 - 17-Dec-25
Buy* 1 $252.62 Automatic Execution
 15:15:54 - 17-Dec-25
Sell* 10 $252.58 Automatic Execution
 15:15:34 - 17-Dec-25
Sell* 10 $252.31 Automatic Execution
 14:55:55 - 17-Dec-25
Sell* 6 $252.33 Automatic Execution
 14:55:55 - 17-Dec-25
Sell* 1 $252.375 Automatic Execution
 14:55:50 - 17-Dec-25
Sell* 1 $252.32 Automatic Execution
 14:55:50 - 17-Dec-25
Sell* 5 $252.39 Automatic Execution
 14:55:49 - 17-Dec-25
Sell* 40 $252.39 Automatic Execution
 14:55:49 - 17-Dec-25
Sell* 12 $252.39 Automatic Execution
 14:55:49 - 17-Dec-25
Sell* 40 $252.39 Automatic Execution
 14:55:49 - 17-Dec-25
Sell* 10 $252.39 Automatic Execution
 14:55:49 - 17-Dec-25
Sell* 20 $252.40 Automatic Execution
 14:55:49 - 17-Dec-25
Sell* 10 $252.40 Automatic Execution
 14:55:49 - 17-Dec-25
Sell* 41 $252.40 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 9 $252.42 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 5 $252.41 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 1 $252.42 Automatic Execution
 14:55:16 - 17-Dec-25
Sell* 5 $252.43 Automatic Execution
 14:55:05 - 17-Dec-25
Buy* 9 $252.46 Automatic Execution
 14:54:28 - 17-Dec-25
Buy* 1 $252.49 Automatic Execution
 14:54:04 - 17-Dec-25
Buy* 7 $252.46 Automatic Execution
 14:53:44 - 17-Dec-25
Buy* 40 $252.46 Automatic Execution
 14:53:44 - 17-Dec-25
Buy* 10 $252.45 Automatic Execution
 14:53:44 - 17-Dec-25
Sell* 10 $252.40 Automatic Execution
 14:53:42 - 17-Dec-25
Sell* 2 $252.41 Automatic Execution
 14:53:33 - 17-Dec-25
Sell* 5 $252.40 Automatic Execution
 14:53:26 - 17-Dec-25
Sell* 1 $252.53 Automatic Execution
 14:53:21 - 17-Dec-25
Buy* 28 $252.49 Automatic Execution
 14:53:20 - 17-Dec-25
Buy* 1 $252.44 Automatic Execution
 14:53:14 - 17-Dec-25
Sell* 20 $252.37 Automatic Execution
 14:50:24 - 17-Dec-25
Sell* 37 $252.38 Automatic Execution
 14:50:22 - 17-Dec-25
Buy* 40 $252.44 Automatic Execution
 14:50:10 - 17-Dec-25
Buy* 20 $252.37 Automatic Execution
 14:50:04 - 17-Dec-25
Buy* 10 $252.36 Automatic Execution
 14:50:04 - 17-Dec-25
Buy* 10 $252.37 Automatic Execution
 14:50:04 - 17-Dec-25
Buy* 10 $252.37 Automatic Execution
 14:50:04 - 17-Dec-25
Buy* 40 $252.33 Automatic Execution
 14:49:55 - 17-Dec-25
Buy* 10 $252.32 Automatic Execution
 14:49:55 - 17-Dec-25
Buy* 30 $252.32 Automatic Execution
 14:49:55 - 17-Dec-25
Buy* 1 $252.27 Automatic Execution
 14:49:53 - 17-Dec-25
Sell* 13 $252.19 Automatic Execution
 14:49:40 - 17-Dec-25
Buy* 19 $252.21 Automatic Execution
 14:49:39 - 17-Dec-25
Buy* 1 $252.19 Automatic Execution
 14:49:39 - 17-Dec-25
Buy* 13 $252.19 Automatic Execution
 14:49:38 - 17-Dec-25
Buy* 10 $252.19 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 1 $252.21 Automatic Execution
 14:49:32 - 17-Dec-25
Sell* 4 $252.14 Automatic Execution
 14:48:33 - 17-Dec-25
Sell* 40 $252.09 Automatic Execution
 14:47:49 - 17-Dec-25
Sell* 1 $252.09 Automatic Execution
 14:47:34 - 17-Dec-25
Sell* 8 $252.10 Automatic Execution
 14:47:26 - 17-Dec-25
Buy* 1 $252.13 Automatic Execution
 14:47:19 - 17-Dec-25
Buy* 1 $252.12 Automatic Execution
 14:47:19 - 17-Dec-25
Buy* 1 $252.11 Automatic Execution
 14:47:17 - 17-Dec-25
Sell* 1 $252.09 Automatic Execution
 14:46:19 - 17-Dec-25
Sell* 3 $252.09 Automatic Execution
 14:46:14 - 17-Dec-25
Sell* 10 $252.06 Automatic Execution
 14:45:42 - 17-Dec-25
Sell* 20 $252.06 Automatic Execution
 14:45:42 - 17-Dec-25
Sell* 1 $252.06 Automatic Execution
 14:45:27 - 17-Dec-25
Sell* 11 $252.04 Automatic Execution
 14:45:27 - 17-Dec-25
Sell* 25 $252.04 Automatic Execution
 14:45:27 - 17-Dec-25
Sell* 10 $252.04 Automatic Execution
 14:45:27 - 17-Dec-25
Sell* 11 $252.03 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 3 $252.03 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 7 $252.03 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 10 $252.05 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 1 $252.08 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 7 $252.08 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 3 $252.08 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 2 $252.14 Automatic Execution
 14:25:40 - 17-Dec-25
Sell* 2 $252.14 Automatic Execution
 14:25:40 - 17-Dec-25
Buy* 39 $252.19 Automatic Execution
 14:25:25 - 17-Dec-25
Buy* 1 $252.19 Automatic Execution
 14:25:25 - 17-Dec-25
Buy* 2 $252.19 Automatic Execution
 14:25:25 - 17-Dec-25
Buy* 5 $252.19 Automatic Execution
 14:25:25 - 17-Dec-25
Buy* 10 $252.15 Automatic Execution
 14:25:25 - 17-Dec-25
Unknown* 6 $252.12 Automatic Execution
 14:25:14 - 17-Dec-25
Sell* 5 $252.085 Automatic Execution
 14:24:51 - 17-Dec-25
Sell* 10 $252.08 Automatic Execution
 14:24:08 - 17-Dec-25
Sell* 6 $252.09 Automatic Execution
 14:24:08 - 17-Dec-25
Sell* 20 $252.11 Automatic Execution
 14:23:54 - 17-Dec-25
Sell* 10 $252.14 Automatic Execution
 14:23:26 - 17-Dec-25
Sell* 20 $252.16 Automatic Execution
 14:23:26 - 17-Dec-25
Sell* 36 $252.23 Automatic Execution
 14:23:24 - 17-Dec-25
Sell* 7 $252.18 Automatic Execution
 14:23:02 - 17-Dec-25
Sell* 11 $252.19 Automatic Execution
 14:23:02 - 17-Dec-25
Sell* 1 $252.19 Automatic Execution
 14:22:46 - 17-Dec-25
Sell* 5 $252.19 Automatic Execution
 14:22:46 - 17-Dec-25
Sell* 10 $252.21 Automatic Execution
 14:22:33 - 17-Dec-25
Unknown* 67 $252.27 Automatic Execution
 14:22:11 - 17-Dec-25
Sell* 6 $252.27 Automatic Execution
 14:21:51 - 17-Dec-25
Sell* 10 $252.34 Automatic Execution
 14:21:44 - 17-Dec-25
Sell* 10 $252.34 Automatic Execution
 14:21:44 - 17-Dec-25
Sell* 11 $252.40 Automatic Execution
 14:21:42 - 17-Dec-25
Sell* 11 $252.40 Automatic Execution
 14:21:42 - 17-Dec-25
Buy* 7 $252.43 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 1 $252.40 Automatic Execution
 14:21:16 - 17-Dec-25
Buy* 25 $252.34 Automatic Execution
 14:21:14 - 17-Dec-25
Sell* 8 $252.33 Automatic Execution
 14:20:57 - 17-Dec-25
Sell* 14 $252.34 Automatic Execution
 14:20:57 - 17-Dec-25
Sell* 11 $252.42 Automatic Execution
 14:20:45 - 17-Dec-25
Sell* 11 $252.42 Automatic Execution
 14:20:45 - 17-Dec-25
Sell* 1 $252.42 Automatic Execution
 14:20:45 - 17-Dec-25
Sell* 20 $252.46 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 3 $252.47 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 5 $252.47 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 21 $252.47 Automatic Execution
 14:20:44 - 17-Dec-25
Sell* 19 $252.47 Automatic Execution
 14:20:33 - 17-Dec-25
Sell* 1 $252.47 Automatic Execution
 14:20:33 - 17-Dec-25
Sell* 3 $252.54 Automatic Execution
 14:20:30 - 17-Dec-25
Sell* 5 $252.54 Automatic Execution
 14:20:30 - 17-Dec-25
Sell* 10 $252.54 Automatic Execution
 14:20:30 - 17-Dec-25
Sell* 37 $252.54 Automatic Execution
 14:20:30 - 17-Dec-25
Sell* 3 $252.54 Automatic Execution
 14:20:21 - 17-Dec-25
Sell* 5 $252.54 Automatic Execution
 14:20:21 - 17-Dec-25
Buy* 15 $252.61 Automatic Execution
 14:20:20 - 17-Dec-25
Buy* 14 $252.58 Automatic Execution
 14:20:20 - 17-Dec-25
Sell* 11 $252.55 Automatic Execution
 14:20:03 - 17-Dec-25
Sell* 4 $252.55 Automatic Execution
 14:20:03 - 17-Dec-25
Sell* 17 $252.55 Automatic Execution
 14:20:03 - 17-Dec-25
Sell* 11 $252.61 Automatic Execution
 14:20:02 - 17-Dec-25
Sell* 40 $252.61 Automatic Execution
 14:20:02 - 17-Dec-25
Sell* 14 $252.61 Automatic Execution
 14:20:02 - 17-Dec-25
Sell* 40 $252.62 Automatic Execution
 14:19:59 - 17-Dec-25
Sell* 20 $252.62 Automatic Execution
 14:19:55 - 17-Dec-25
Sell* 1 $252.66 Automatic Execution
 14:19:53 - 17-Dec-25
Sell* 40 $252.62 Automatic Execution
 14:19:49 - 17-Dec-25
Sell* 40 $252.62 Automatic Execution
 14:19:44 - 17-Dec-25
Sell* 10 $252.65 Automatic Execution
 14:19:28 - 17-Dec-25
Sell* 12 $252.65 Automatic Execution
 14:19:28 - 17-Dec-25
Sell* 40 $252.67 Automatic Execution
 14:19:25 - 17-Dec-25
Sell* 15 $252.70 Automatic Execution
 14:19:22 - 17-Dec-25
Sell* 2 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 37 $252.75 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 12 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 8 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 40 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 1 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 7 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 20 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 11 $252.73 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 3 $252.74 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 25 $252.74 Automatic Execution
 14:19:16 - 17-Dec-25
Sell* 37 $252.76 Automatic Execution
 14:19:16 - 17-Dec-25
Buy* 40 $252.78 Automatic Execution
 14:18:18 - 17-Dec-25
Buy* 15 $252.76 Automatic Execution
 14:18:15 - 17-Dec-25
Buy* 15 $252.75 Automatic Execution
 14:18:15 - 17-Dec-25
Buy* 5 $252.75 Automatic Execution
 14:18:15 - 17-Dec-25
Sell* 19 $252.68 Automatic Execution
 14:16:38 - 17-Dec-25
Sell* 21 $252.68 Automatic Execution
 14:16:38 - 17-Dec-25
Sell* 19 $252.69 Automatic Execution
 14:16:38 - 17-Dec-25
Sell* 40 $252.69 Automatic Execution
 14:16:38 - 17-Dec-25
Sell* 19 $252.69 Automatic Execution
 14:16:33 - 17-Dec-25
Sell* 40 $252.69 Automatic Execution
 14:16:25 - 17-Dec-25
Sell* 13 $252.70 Automatic Execution
 14:16:24 - 17-Dec-25
Sell* 14 $252.70 Automatic Execution
 14:16:24 - 17-Dec-25
Sell* 10 $252.76 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 11 $252.77 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 11 $252.80 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 29 $252.80 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 11 $252.80 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 10 $252.79 Automatic Execution
 14:16:22 - 17-Dec-25
Buy* 10 $252.83 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 25 $252.81 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 13 $252.82 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 20 $252.79 Automatic Execution
 14:15:41 - 17-Dec-25
Sell* 1 $251.53 Automatic Execution
 13:54:02 - 17-Dec-25
Sell* 1 $251.54 Automatic Execution
 13:53:37 - 17-Dec-25
Sell* 100 $251.535 Automatic Execution
 13:53:37 - 17-Dec-25
Sell* 100 $251.535 Automatic Execution
 13:53:37 - 17-Dec-25
Buy* 3 $251.62 Automatic Execution
 13:53:23 - 17-Dec-25
Buy* 5 $251.62 Automatic Execution
 13:53:23 - 17-Dec-25
Sell* 22 $251.55 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 2 $251.56 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 11 $251.60 Automatic Execution
 13:53:19 - 17-Dec-25
Sell* 2 $251.62 Automatic Execution
 13:53:15 - 17-Dec-25
Sell* 20 $251.57 Automatic Execution
 13:52:26 - 17-Dec-25
Sell* 100 $251.51 Automatic Execution
 13:52:01 - 17-Dec-25
Sell* 3 $251.55 Automatic Execution
 13:52:01 - 17-Dec-25
Sell* 1 $251.55 Automatic Execution
 13:52:01 - 17-Dec-25
Sell* 1 $251.55 Automatic Execution
 13:52:01 - 17-Dec-25
Sell* 100 $251.56 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 5 $251.55 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 1 $251.55 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 1 $251.55 Automatic Execution
 13:52:01 - 17-Dec-25
Unknown* 100 $251.45 Automatic Execution
 13:52:01 - 17-Dec-25
Unknown* 50 $251.45 Automatic Execution
 13:52:01 - 17-Dec-25
Sell* 37 $251.36 Automatic Execution
 13:51:47 - 17-Dec-25
Sell* 25 $251.36 Automatic Execution
 13:51:47 - 17-Dec-25
Sell* 25 $251.38 Automatic Execution
 13:51:47 - 17-Dec-25
Sell* 40 $251.41 Automatic Execution
 13:51:44 - 17-Dec-25
Sell* 40 $251.41 Automatic Execution
 13:51:44 - 17-Dec-25
Sell* 40 $251.38 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 15 $251.38 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 25 $251.41 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 1 $251.41 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 6 $251.45 Automatic Execution
 13:51:13 - 17-Dec-25
Sell* 1 $251.45 Automatic Execution
 13:51:13 - 17-Dec-25
Sell* 30 $251.47 Automatic Execution
 13:50:33 - 17-Dec-25
Buy* 40 $251.44 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $251.43 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 40 $251.43 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 40 $251.39 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 40 $251.38 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 40 $251.38 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 29 $251.35 Automatic Execution
 13:50:32 - 17-Dec-25
Unknown* 5 $251.31 Automatic Execution
 13:50:32 - 17-Dec-25
Unknown* 25 $251.31 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 54 $251.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 45 $251.29 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 70 $251.29 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $251.29 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $251.29 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $251.29 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $251.29 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 13 $251.25 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 8 $251.13 Automatic Execution
 13:48:43 - 17-Dec-25
Sell* 4 $251.15 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 1 $251.15 Automatic Execution
 13:48:34 - 17-Dec-25
Sell* 10 $251.19 Automatic Execution
 13:47:52 - 17-Dec-25
Buy* 40 $251.23 Automatic Execution
 13:47:43 - 17-Dec-25
Buy* 1 $251.18 Automatic Execution
 13:47:43 - 17-Dec-25
Buy* 1 $251.15 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 57 $251.09 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 25 $251.09 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 70 $251.09 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 40 $251.11 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 80 $251.12 Automatic Execution
 13:47:42 - 17-Dec-25
Sell* 40 $251.12 Automatic Execution
 13:47:42 - 17-Dec-25
Buy* 15 $251.20 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 1 $251.20 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 1 $251.20 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 17 $251.14 Automatic Execution
 13:46:57 - 17-Dec-25
Sell* 40 $251.16 Automatic Execution
 13:46:57 - 17-Dec-25
Sell* 12 $251.19 Automatic Execution
 13:46:57 - 17-Dec-25
Sell* 9 $251.24 Automatic Execution
 13:46:57 - 17-Dec-25
Sell* 2 $251.23 Automatic Execution
 13:46:57 - 17-Dec-25
Sell* 40 $251.23 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 47 $251.43 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 40 $251.41 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 40 $251.40 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 13 $251.42 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 27 $251.41 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 20 $251.59 Automatic Execution
 13:25:07 - 17-Dec-25
Buy* 20 $251.59 Automatic Execution
 13:25:07 - 17-Dec-25
Buy* 1 $251.58 Automatic Execution
 13:25:06 - 17-Dec-25
Buy* 19 $251.58 Automatic Execution
 13:25:06 - 17-Dec-25
Sell* 30 $251.495 Automatic Execution
 13:22:56 - 17-Dec-25
Buy* 2 $251.46 Automatic Execution
 13:22:56 - 17-Dec-25
Buy* 38 $251.46 Automatic Execution
 13:22:56 - 17-Dec-25
Sell* 1 $251.38 Automatic Execution
 13:22:35 - 17-Dec-25
Sell* 1 $251.39 Automatic Execution
 13:22:35 - 17-Dec-25
Sell* 1 $251.39 Automatic Execution
 13:22:35 - 17-Dec-25
Buy* 50 $251.44 Automatic Execution
 13:21:49 - 17-Dec-25
Sell* 27 $251.43 Automatic Execution
 13:21:18 - 17-Dec-25
Sell* 3 $251.43 Automatic Execution
 13:21:18 - 17-Dec-25
Sell* 37 $251.43 Automatic Execution
 13:21:18 - 17-Dec-25
Sell* 3 $251.43 Automatic Execution
 13:21:18 - 17-Dec-25
Sell* 23 $251.43 Automatic Execution
 13:21:18 - 17-Dec-25
Sell* 27 $251.43 Automatic Execution
 13:21:18 - 17-Dec-25
Sell* 13 $251.44 Automatic Execution
 13:21:18 - 17-Dec-25
Sell* 41 $251.44 Automatic Execution
 13:21:18 - 17-Dec-25
Buy* 1 $251.44 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 2 $251.44 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 1 $251.44 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 1 $251.44 Automatic Execution
 13:21:07 - 17-Dec-25
Buy* 40 $251.44 Automatic Execution
 13:21:04 - 17-Dec-25
Buy* 40 $251.44 Automatic Execution
 13:21:04 - 17-Dec-25
Buy* 45 $251.43 Automatic Execution
 13:21:04 - 17-Dec-25
Buy* 1 $251.35 Automatic Execution
 13:20:51 - 17-Dec-25
Buy* 39 $251.35 Automatic Execution
 13:20:51 - 17-Dec-25
Buy* 1 $251.34 Automatic Execution
 13:20:51 - 17-Dec-25
Buy* 20 $251.28 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 4 $251.27 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 40 $251.25 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 40 $251.27 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 40 $251.26 Automatic Execution
 13:20:32 - 17-Dec-25
Sell* 20 $251.17 Automatic Execution
 13:20:18 - 17-Dec-25
Sell* 40 $251.20 Automatic Execution
 13:20:18 - 17-Dec-25
Unknown* 40 $251.215 Automatic Execution
 13:20:17 - 17-Dec-25
Unknown* 40 $251.215 Automatic Execution
 13:20:17 - 17-Dec-25
Unknown* 40 $251.215 Automatic Execution
 13:20:17 - 17-Dec-25
Sell* 1 $251.17 Automatic Execution
 13:19:28 - 17-Dec-25
Sell* 1 $251.17 Automatic Execution
 13:19:15 - 17-Dec-25
Sell* 2 $251.17 Automatic Execution
 13:19:15 - 17-Dec-25
Sell* 6 $251.17 Automatic Execution
 13:19:15 - 17-Dec-25
Sell* 12 $251.18 Automatic Execution
 13:19:11 - 17-Dec-25
Sell* 40 $251.29 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 40 $251.29 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 40 $251.29 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 40 $251.29 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 19 $251.29 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 40 $251.30 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 40 $251.30 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 1 $251.345 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 15 $251.345 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 1 $251.34 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 1 $251.34 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 34 $251.38 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 6 $251.38 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 11 $251.38 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 29 $251.38 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 38 $251.38 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 1 $251.38 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $251.38 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $251.37 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 40 $251.37 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $251.37 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 30 $251.37 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 10 $251.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 40 $251.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 40 $251.36 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 40 $251.35 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 1 $251.33 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 39 $251.33 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 1 $251.32 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 10 $251.32 Automatic Execution
 13:18:25 - 17-Dec-25
Buy* 16 $251.32 Automatic Execution
 13:18:25 - 17-Dec-25
Sell* 3 $251.28 Automatic Execution
 13:18:16 - 17-Dec-25
Sell* 1 $251.26 Automatic Execution
 13:17:22 - 17-Dec-25
Buy* 5 $251.26 Automatic Execution
 13:17:04 - 17-Dec-25
Sell* 5 $251.25 Automatic Execution
 13:16:56 - 17-Dec-25
Buy* 14 $251.26 Automatic Execution
 13:16:56 - 17-Dec-25
Sell* 20 $251.26 Automatic Execution
 13:16:56 - 17-Dec-25
Sell* 1 $251.32 Automatic Execution
 13:16:36 - 17-Dec-25
Sell* 1 $251.32 Automatic Execution
 13:16:36 - 17-Dec-25
Sell* 1 $251.32 Automatic Execution
 13:16:15 - 17-Dec-25
Sell* 5 $251.32 Automatic Execution
 13:16:15 - 17-Dec-25
Buy* 4 $251.33 Automatic Execution
 13:15:34 - 17-Dec-25
Buy* 15 $251.22 Automatic Execution
 12:53:29 - 17-Dec-25
Sell* 10 $251.08 Automatic Execution
 12:52:27 - 17-Dec-25
Sell* 18 $251.10 Automatic Execution
 12:50:45 - 17-Dec-25
Unknown* 1 $251.19 Automatic Execution
 12:50:29 - 17-Dec-25
Buy* 6 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 40 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 5 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 18 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 40 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 14 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 40 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 40 $251.15 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 5 $251.14 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 16 $251.14 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 5 $251.14 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 1 $251.04 Automatic Execution
 12:49:36 - 17-Dec-25
Sell* 10 $251.04 Automatic Execution
 12:49:36 - 17-Dec-25
Sell* 17 $251.04 Automatic Execution
 12:49:36 - 17-Dec-25
Sell* 1 $251.05 Automatic Execution
 12:49:36 - 17-Dec-25
Sell* 1 $251.10 Automatic Execution
 12:49:18 - 17-Dec-25
Sell* 7 $251.07 Automatic Execution
 12:49:14 - 17-Dec-25
Buy* 1 $251.18 Automatic Execution
 12:48:26 - 17-Dec-25
Sell* 18 $251.11 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 9 $251.12 Automatic Execution
 12:47:57 - 17-Dec-25
Sell* 40 $251.16 Automatic Execution
 12:47:56 - 17-Dec-25
Sell* 20 $251.16 Automatic Execution
 12:47:56 - 17-Dec-25
Sell* 11 $251.16 Automatic Execution
 12:47:56 - 17-Dec-25
Buy* 1 $251.29 Automatic Execution
 12:47:43 - 17-Dec-25
Buy* 17 $251.23 Automatic Execution
 12:47:39 - 17-Dec-25
Buy* 6 $251.23 Automatic Execution
 12:47:39 - 17-Dec-25
Buy* 1 $251.23 Automatic Execution
 12:47:39 - 17-Dec-25
Buy* 29 $251.23 Automatic Execution
 12:47:39 - 17-Dec-25
Sell* 1 $251.19 Automatic Execution
 12:47:37 - 17-Dec-25
Sell* 2 $251.19 Automatic Execution
 12:47:37 - 17-Dec-25
Sell* 1 $251.19 Automatic Execution
 12:47:37 - 17-Dec-25
Sell* 1 $251.22 Automatic Execution
 12:47:28 - 17-Dec-25
Sell* 4 $251.23 Automatic Execution
 12:47:19 - 17-Dec-25
Sell* 3 $251.265 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 7 $251.265 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 40 $251.20 Automatic Execution
 12:46:51 - 17-Dec-25
Sell* 1 $251.23 Automatic Execution
 12:46:43 - 17-Dec-25
Sell* 2 $251.23 Automatic Execution
 12:46:22 - 17-Dec-25
Sell* 1 $251.23 Automatic Execution
 12:46:21 - 17-Dec-25
Buy* 4 $251.29 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 1 $251.29 Automatic Execution
 12:46:11 - 17-Dec-25
Sell* 20 $251.20 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 20 $251.22 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 40 $251.29 Automatic Execution
 12:45:54 - 17-Dec-25
Sell* 1 $251.30 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 14 $251.31 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 26 $251.31 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 4 $251.31 Automatic Execution
 12:45:53 - 17-Dec-25
Sell* 40 $251.32 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 40 $251.32 Automatic Execution
 12:45:47 - 17-Dec-25
Sell* 1 $251.79 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 1 $251.80 Automatic Execution
 12:23:13 - 17-Dec-25
Buy* 69 $251.815 Automatic Execution
 12:22:56 - 17-Dec-25
Buy* 3 $251.89 Automatic Execution
 12:20:52 - 17-Dec-25
Buy* 20 $251.89 Automatic Execution
 12:20:52 - 17-Dec-25
Buy* 20 $251.89 Automatic Execution
 12:20:52 - 17-Dec-25
Buy* 20 $251.88 Automatic Execution
 12:20:52 - 17-Dec-25
Buy* 2 $251.85 Automatic Execution
 12:20:47 - 17-Dec-25
Buy* 2 $251.84 Automatic Execution
 12:20:40 - 17-Dec-25
Buy* 40 $251.82 Automatic Execution
 12:20:33 - 17-Dec-25
Sell* 1 $251.67 Automatic Execution
 12:20:11 - 17-Dec-25
Sell* 1 $251.70 Automatic Execution
 12:20:10 - 17-Dec-25
Sell* 12 $251.67 Automatic Execution
 12:19:54 - 17-Dec-25
Sell* 4 $251.79 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 40 $251.79 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 5 $251.79 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 1 $251.79 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 35 $251.79 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 13 $251.80 Automatic Execution
 12:18:52 - 17-Dec-25
Sell* 1 $251.80 Automatic Execution
 12:18:52 - 17-Dec-25
Buy* 40 $251.93 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $251.90 Automatic Execution
 12:18:37 - 17-Dec-25
Buy* 1 $251.89 Automatic Execution
 12:18:36 - 17-Dec-25
Sell* 3 $251.81 Automatic Execution
 12:18:34 - 17-Dec-25
Sell* 5 $251.84 Automatic Execution
 12:18:34 - 17-Dec-25
Sell* 25 $251.84 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 15 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 18 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 3 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 3 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 4 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 1 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 2 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 40 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 40 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 11 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 1 $251.81 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 1 $251.81 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 11 $251.81 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 5 $251.82 Automatic Execution
 12:18:34 - 17-Dec-25
Buy* 2 $251.74 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $251.72 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 54 $251.73 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 3 $251.74 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 11 $251.74 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 40 $251.74 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 40 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 2 $251.72 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 20 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 20 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 20 $251.67 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 39 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 2 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 3 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $251.65 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 35 $251.66 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 40 $251.70 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 3 $251.61 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 17 $251.66 Automatic Execution
 12:17:21 - 17-Dec-25
Sell* 8 $251.53 Automatic Execution
 12:16:49 - 17-Dec-25
Sell* 13 $251.53 Automatic Execution
 12:16:15 - 17-Dec-25
Sell* 7 $251.59 Automatic Execution
 12:16:15 - 17-Dec-25
Sell* 1 $251.59 Automatic Execution
 12:16:04 - 17-Dec-25
Buy* 18 $251.66 Automatic Execution
 12:15:53 - 17-Dec-25
Buy* 16 $251.66 Automatic Execution
 12:15:53 - 17-Dec-25
Buy* 1 $252.44 Automatic Execution
 11:20:47 - 17-Dec-25
Buy* 10 $252.42 Automatic Execution
 11:20:45 - 17-Dec-25
Buy* 2 $252.46 Automatic Execution
 11:20:39 - 17-Dec-25
Sell* 20 $252.37 Automatic Execution
 11:20:37 - 17-Dec-25
Buy* 9 $252.36 Automatic Execution
 11:20:37 - 17-Dec-25
Buy* 20 $252.36 Automatic Execution
 11:20:37 - 17-Dec-25
Buy* 3 $252.36 Automatic Execution
 11:20:37 - 17-Dec-25
Buy* 40 $252.36 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 40 $252.27 Automatic Execution
 11:20:19 - 17-Dec-25
Buy* 24 $252.26 Automatic Execution
 11:20:19 - 17-Dec-25
Buy* 16 $252.26 Automatic Execution
 11:20:19 - 17-Dec-25
Buy* 3 $252.25 Automatic Execution
 11:20:19 - 17-Dec-25
Buy* 4 $252.25 Automatic Execution
 11:20:19 - 17-Dec-25
Buy* 11 $252.25 Automatic Execution
 11:20:19 - 17-Dec-25
Buy* 9 $252.24 Automatic Execution
 11:20:19 - 17-Dec-25
Buy* 10 $252.21 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 74 $252.21 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 3 $252.21 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 1 $252.21 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 1 $252.21 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 1 $252.21 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 40 $252.16 Automatic Execution
 11:18:07 - 17-Dec-25
Buy* 100 $252.13 Automatic Execution
 11:18:03 - 17-Dec-25
Buy* 3 $252.09 Automatic Execution
 11:17:58 - 17-Dec-25
Buy* 3 $252.09 Automatic Execution
 11:17:58 - 17-Dec-25
Sell* 3 $252.02 Automatic Execution
 11:17:25 - 17-Dec-25
Sell* 3 $252.02 Automatic Execution
 11:17:25 - 17-Dec-25
Buy* 4 $252.09 Automatic Execution
 11:17:18 - 17-Dec-25
Sell* 20 $252.06 Automatic Execution
 11:17:17 - 17-Dec-25
Buy* 40 $252.07 Automatic Execution
 11:17:17 - 17-Dec-25
Buy* 9 $252.06 Automatic Execution
 11:17:17 - 17-Dec-25
Buy* 8 $252.05 Automatic Execution
 11:17:17 - 17-Dec-25
Sell* 10 $251.89 Automatic Execution
 11:16:58 - 17-Dec-25
Sell* 10 $251.90 Automatic Execution
 11:16:58 - 17-Dec-25
Buy* 2 $251.94 Automatic Execution
 11:16:47 - 17-Dec-25
Sell* 1 $252.10 Automatic Execution
 11:51:35 - 17-Dec-25
Sell* 1 $252.11 Automatic Execution
 11:51:35 - 17-Dec-25
Sell* 32 $252.18 Automatic Execution
 11:51:21 - 17-Dec-25
Sell* 1 $252.20 Automatic Execution
 11:50:44 - 17-Dec-25
Buy* 5 $252.27 Automatic Execution
 11:50:32 - 17-Dec-25
Buy* 5 $252.25 Automatic Execution
 11:50:19 - 17-Dec-25
Buy* 3 $252.26 Automatic Execution
 11:50:15 - 17-Dec-25
Buy* 2 $252.24 Automatic Execution
 11:50:14 - 17-Dec-25
Buy* 11 $252.25 Automatic Execution
 11:50:14 - 17-Dec-25
Buy* 2 $252.25 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 4 $252.23 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 4 $252.23 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 22 $252.24 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 22 $252.24 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 6 $252.24 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 16 $252.24 Automatic Execution
 11:50:08 - 17-Dec-25
Buy* 1 $252.30 Automatic Execution
 11:49:31 - 17-Dec-25
Sell* 1 $252.30 Automatic Execution
 11:49:31 - 17-Dec-25
Sell* 1 $252.30 Automatic Execution
 11:49:15 - 17-Dec-25
Sell* 8 $252.30 Automatic Execution
 11:49:15 - 17-Dec-25
Sell* 2 $252.35 Automatic Execution
 11:49:11 - 17-Dec-25
Sell* 2 $252.35 Automatic Execution
 11:49:11 - 17-Dec-25
Sell* 2 $252.37 Automatic Execution
 11:49:11 - 17-Dec-25
Sell* 2 $252.37 Automatic Execution
 11:49:11 - 17-Dec-25
Sell* 2 $252.38 Automatic Execution
 11:49:11 - 17-Dec-25
Buy* 3 $252.40 Automatic Execution
 11:49:11 - 17-Dec-25
Buy* 1 $252.38 Automatic Execution
 11:49:09 - 17-Dec-25
Buy* 1 $252.39 Automatic Execution
 11:49:07 - 17-Dec-25
Buy* 1 $252.39 Automatic Execution
 11:49:07 - 17-Dec-25
Buy* 1 $252.39 Automatic Execution
 11:49:07 - 17-Dec-25
Buy* 38 $252.39 Automatic Execution
 11:49:07 - 17-Dec-25
Buy* 16 $252.39 Automatic Execution
 11:49:07 - 17-Dec-25
Buy* 2 $252.38 Automatic Execution
 11:49:07 - 17-Dec-25
Buy* 40 $252.34 Automatic Execution
 11:49:07 - 17-Dec-25
Unknown* 1 $252.32 Automatic Execution
 11:47:39 - 17-Dec-25
Buy* 1 $252.32 Automatic Execution
 11:47:37 - 17-Dec-25
Buy* 1 $252.32 Automatic Execution
 11:47:37 - 17-Dec-25
Buy* 1 $252.32 Automatic Execution
 11:47:37 - 17-Dec-25
Sell* 1 $252.62 Automatic Execution
 10:52:15 - 17-Dec-25
Buy* 1 $252.32 Automatic Execution
 11:47:37 - 17-Dec-25
Sell* 1 $252.54 Automatic Execution
 10:52:15 - 17-Dec-25
Sell* 20 $252.27 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 9 $252.495 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 20 $252.27 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 9 $252.495 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 40 $252.26 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 9 $252.495 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 50 $252.12 Automatic Execution
 11:47:10 - 17-Dec-25
Buy* 9 $252.495 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 100 $252.11 Automatic Execution
 11:47:10 - 17-Dec-25
Buy* 9 $252.495 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 3 $252.10 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 40 $252.49 Automatic Execution
 10:51:19 - 17-Dec-25
Sell* 3 $252.17 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 39 $252.34 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 2 $252.17 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 11 $252.34 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 22 $252.19 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 4 $252.34 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 40 $252.19 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 11 $252.34 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 18 $252.19 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 20 $252.34 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 40 $252.19 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 4 $252.35 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 40 $252.20 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 1 $252.40 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 1 $252.19 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 4 $252.40 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 2 $252.31 Automatic Execution
 11:46:00 - 17-Dec-25
Buy* 1 $252.38 Automatic Execution
 10:49:37 - 17-Dec-25
Buy* 1 $252.31 Automatic Execution
 11:45:56 - 17-Dec-25
Buy* 3 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 3 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 2 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 3 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 3 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 25 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 3 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 38 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Buy* 25 $252.24 Automatic Execution
 10:48:46 - 17-Dec-25
Sell* 4 $252.18 Automatic Execution
 10:48:30 - 17-Dec-25
Sell* 3 $252.18 Automatic Execution
 10:48:30 - 17-Dec-25
Sell* 1 $252.24 Automatic Execution
 10:48:29 - 17-Dec-25
Buy* 1 $252.52 Automatic Execution
 10:46:51 - 17-Dec-25
Sell* 5 $252.35 Automatic Execution
 10:46:18 - 17-Dec-25
Unknown* 1 $252.40 Automatic Execution
 10:46:16 - 17-Dec-25
Buy* 3 $252.47 Automatic Execution
 10:45:42 - 17-Dec-25
Sell* 80 $252.45 Automatic Execution
 10:45:41 - 17-Dec-25
Sell* 16 $252.45 Automatic Execution
 10:45:41 - 17-Dec-25
Sell* 36 $252.46 Automatic Execution
 10:45:41 - 17-Dec-25
Sell* 19 $252.50 Automatic Execution
 10:45:29 - 17-Dec-25
Sell* 3 $252.57 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 5 $253.27 Automatic Execution
 10:21:24 - 17-Dec-25
Buy* 14 $253.16 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 5 $253.16 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 19 $253.16 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 21 $253.16 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 11 $253.15 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 13 $253.15 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 15 $253.15 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 1 $253.15 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 13 $253.16 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 34 $253.15 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 6 $253.15 Automatic Execution
 10:20:39 - 17-Dec-25
Buy* 1 $253.16 Automatic Execution
 10:20:39 - 17-Dec-25
Sell* 25 $253.07 Automatic Execution
 10:20:29 - 17-Dec-25
Sell* 3 $253.07 Automatic Execution
 10:20:29 - 17-Dec-25
Sell* 92 $253.07 Automatic Execution
 10:20:29 - 17-Dec-25
Sell* 70 $253.08 Automatic Execution
 10:20:29 - 17-Dec-25
Sell* 1 $253.14 Automatic Execution
 10:20:29 - 17-Dec-25
Buy* 100 $253.155 Automatic Execution
 10:20:15 - 17-Dec-25
Buy* 100 $253.155 Automatic Execution
 10:20:15 - 17-Dec-25
Buy* 6 $253.23 Automatic Execution
 10:20:12 - 17-Dec-25
Buy* 6 $253.20 Automatic Execution
 10:20:12 - 17-Dec-25
Sell* 40 $253.16 Automatic Execution
 10:20:12 - 17-Dec-25
Sell* 40 $253.16 Automatic Execution
 10:20:12 - 17-Dec-25
Sell* 4 $253.18 Automatic Execution
 10:20:12 - 17-Dec-25
Sell* 1 $253.30 Automatic Execution
 10:19:38 - 17-Dec-25
Buy* 1 $253.28 Automatic Execution
 10:19:38 - 17-Dec-25
Unknown* 1 $253.31 Automatic Execution
 10:19:38 - 17-Dec-25
Sell* 15 $253.29 Automatic Execution
 10:19:00 - 17-Dec-25
Buy* 20 $251.91 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 5 $253.29 Automatic Execution
 10:19:00 - 17-Dec-25
Buy* 20 $251.91 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 4 $253.31 Automatic Execution
 10:18:54 - 17-Dec-25
Buy* 20 $251.91 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 2 $253.31 Automatic Execution
 10:18:54 - 17-Dec-25
Buy* 20 $251.90 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 8 $253.34 Automatic Execution
 10:18:54 - 17-Dec-25
Buy* 40 $251.90 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 5 $253.38 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 40 $251.90 Automatic Execution
 09:44:41 - 17-Dec-25
Sell* 25 $253.38 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 11 $253.40 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 10 $253.40 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 80 $253.41 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 11 $253.41 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 80 $253.41 Automatic Execution
 10:18:51 - 17-Dec-25
Buy* 23 $253.53 Automatic Execution
 10:18:40 - 17-Dec-25
Buy* 2 $253.53 Automatic Execution
 10:18:40 - 17-Dec-25
Buy* 15 $253.43 Automatic Execution
 10:18:37 - 17-Dec-25
Buy* 15 $253.43 Automatic Execution
 10:18:37 - 17-Dec-25
Buy* 25 $253.43 Automatic Execution
 10:18:37 - 17-Dec-25
Buy* 25 $253.43 Automatic Execution
 10:18:37 - 17-Dec-25
Buy* 40 $253.41 Automatic Execution
 10:18:33 - 17-Dec-25
Buy* 1 $253.40 Automatic Execution
 10:18:33 - 17-Dec-25
Buy* 1 $253.40 Automatic Execution
 10:18:33 - 17-Dec-25
Buy* 39 $253.40 Automatic Execution
 10:18:33 - 17-Dec-25
Sell* 1 $253.34 Automatic Execution
 10:18:14 - 17-Dec-25
Buy* 1 $253.40 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 1 $253.38 Automatic Execution
 10:18:13 - 17-Dec-25
Sell* 25 $249.945 Automatic Execution
 09:31:22 - 17-Dec-25
Buy* 8 $253.36 Automatic Execution
 10:18:13 - 17-Dec-25
Sell* 25 $249.945 Automatic Execution
 09:31:22 - 17-Dec-25
Buy* 5 $253.36 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 1 $250.16 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 177 $253.37 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 1 $250.15 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 9 $253.36 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 1 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 11 $253.33 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 16 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 10 $253.33 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 40 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 19 $253.33 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 1 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 5 $253.32 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 15 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 25 $253.32 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 14 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 2 $253.36 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 26 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 6 $253.32 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 40 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 24 $253.32 Automatic Execution
 10:18:13 - 17-Dec-25
Buy* 14 $249.96 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 40 $252.77 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 40 $249.93 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 40 $252.77 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 40 $249.93 Automatic Execution
 09:31:06 - 17-Dec-25
Buy* 3 $252.59 Automatic Execution
 09:48:56 - 17-Dec-25
Sell* 12 $249.595 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 28 $252.60 Automatic Execution
 09:47:43 - 17-Dec-25
Sell* 25 $249.595 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 31 $252.63 Automatic Execution
 09:47:43 - 17-Dec-25
Sell* 25 $249.59 Automatic Execution
 09:30:43 - 17-Dec-25
Sell* 40 $252.64 Automatic Execution
 09:47:43 - 17-Dec-25
Sell* 25 $249.595 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 2 $252.68 Automatic Execution
 09:47:34 - 17-Dec-25
Sell* 38 $249.595 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 40 $252.13 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 25 $249.54 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 40 $252.13 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 2 $249.905 Automatic Execution
 09:30:14 - 17-Dec-25
Buy* 11 $251.96 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 1 $249.42 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 3 $251.99 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 9 $249.42 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 10 $251.92 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 21 $249.42 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 2 $251.96 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 1 $249.61 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 2 $251.98 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 8 $249.56 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 8 $251.92 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 2 $249.45 Automatic Execution
 09:30:02 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53