Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool W (ITW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $290.53 Automatic Execution
 15:52:28 - 27-Feb-26
Unknown* 6 $290.53 Automatic Execution
 15:52:27 - 27-Feb-26
Unknown* 40 $290.53 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 40 $290.52 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 100 $290.52 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 95 $290.52 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 5 $290.52 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 40 $290.52 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 20 $290.52 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 20 $290.52 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 1 $290.54 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 40 $290.53 Automatic Execution
 15:52:27 - 27-Feb-26
Sell* 11 $290.55 Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 29 $290.55 Automatic Execution
 15:52:26 - 27-Feb-26
Buy* 40 $290.49 Automatic Execution
 15:52:20 - 27-Feb-26
Sell* 1 $290.45 Automatic Execution
 15:52:10 - 27-Feb-26
Sell* 40 $290.47 Automatic Execution
 15:52:07 - 27-Feb-26
Sell* 1 $290.46 Automatic Execution
 15:52:06 - 27-Feb-26
Sell* 40 $290.46 Automatic Execution
 15:51:58 - 27-Feb-26
Buy* 20 $290.55 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 1 $290.55 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 18 $290.54 Automatic Execution
 15:51:17 - 27-Feb-26
Buy* 35 $290.53 Automatic Execution
 15:51:14 - 27-Feb-26
Buy* 69 $290.53 Automatic Execution
 15:51:14 - 27-Feb-26
Buy* 5 $290.53 Automatic Execution
 15:51:14 - 27-Feb-26
Buy* 40 $290.52 Automatic Execution
 15:51:14 - 27-Feb-26
Buy* 40 $290.50 Automatic Execution
 15:51:11 - 27-Feb-26
Sell* 5 $290.45 Automatic Execution
 15:51:10 - 27-Feb-26
Sell* 49 $290.50 Automatic Execution
 15:51:08 - 27-Feb-26
Sell* 4 $290.50 Automatic Execution
 15:51:08 - 27-Feb-26
Sell* 25 $290.53 Automatic Execution
 15:51:01 - 27-Feb-26
Sell* 40 $290.53 Automatic Execution
 15:51:01 - 27-Feb-26
Buy* 100 $290.555 Automatic Execution
 15:51:01 - 27-Feb-26
Sell* 41 $290.58 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 60 $290.58 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 137 $290.58 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 62 $290.58 Automatic Execution
 15:50:55 - 27-Feb-26
Sell* 45 $290.60 Automatic Execution
 15:50:53 - 27-Feb-26
Buy* 40 $290.58 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 100 $290.58 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 7 $290.58 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 33 $290.58 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 100 $290.58 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 7 $290.57 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 13 $290.58 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 87 $290.58 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 7 $290.57 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 40 $290.57 Automatic Execution
 15:50:51 - 27-Feb-26
Buy* 100 $290.57 Automatic Execution
 15:50:51 - 27-Feb-26
Sell* 20 $290.66 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 6 $290.70 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 57 $290.70 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 110 $290.70 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 133 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 164 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 50 $290.72 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 50 $290.72 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 40 $290.72 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 40 $290.72 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 100 $290.72 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 100 $290.72 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 40 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 13 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 5 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 100 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 53 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 13 $290.73 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 87 $290.73 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 13 $290.73 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 2 $290.73 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 100 $290.73 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 22 $290.72 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 53 $290.73 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 40 $290.70 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 24 $290.76 Automatic Execution
 15:50:46 - 27-Feb-26
Unknown* 5 $290.75 Automatic Execution
 15:50:46 - 27-Feb-26
Sell* 10 $290.74 Automatic Execution
 15:50:46 - 27-Feb-26
Buy* 6 $290.74 Automatic Execution
 15:50:45 - 27-Feb-26
Buy* 40 $290.74 Automatic Execution
 15:50:45 - 27-Feb-26
Buy* 42 $290.74 Automatic Execution
 15:50:45 - 27-Feb-26
Buy* 100 $290.74 Automatic Execution
 15:50:45 - 27-Feb-26
Sell* 100 $290.74 Automatic Execution
 15:50:45 - 27-Feb-26
Unknown* 29 $290.74 Automatic Execution
 15:50:42 - 27-Feb-26
Unknown* 29 $290.74 Automatic Execution
 15:50:42 - 27-Feb-26
Unknown* 60 $290.74 Automatic Execution
 15:50:42 - 27-Feb-26
Unknown* 40 $290.74 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 13 $290.74 Automatic Execution
 15:50:42 - 27-Feb-26
Sell* 27 $290.74 Automatic Execution
 15:50:42 - 27-Feb-26
Buy* 11 $290.69 Automatic Execution
 15:50:03 - 27-Feb-26
Buy* 40 $290.72 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 100 $290.67 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 10 $290.57 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 50 $290.57 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 21 $290.59 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 40 $290.62 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 40 $290.63 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 12 $290.65 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 4 $290.70 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 11 $290.70 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 43 $290.70 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 12 $290.71 Automatic Execution
 15:49:58 - 27-Feb-26
Sell* 40 $290.74 Automatic Execution
 15:49:58 - 27-Feb-26
Sell* 40 $290.73 Automatic Execution
 15:49:58 - 27-Feb-26
Sell* 1 $290.75 Automatic Execution
 15:49:51 - 27-Feb-26
Sell* 42 $290.76 Automatic Execution
 15:49:50 - 27-Feb-26
Buy* 14 $290.79 Automatic Execution
 15:49:49 - 27-Feb-26
Unknown* 60 $290.76 Automatic Execution
 15:49:45 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 10 $290.76 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 20 $290.76 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 40 $290.77 Automatic Execution
 15:49:37 - 27-Feb-26
Buy* 40 $290.79 Automatic Execution
 15:49:32 - 27-Feb-26
Buy* 1 $290.79 Automatic Execution
 15:49:32 - 27-Feb-26
Unknown* 40 $290.78 Automatic Execution
 15:49:29 - 27-Feb-26
Buy* 40 $290.80 Automatic Execution
 15:49:27 - 27-Feb-26
Buy* 40 $290.80 Automatic Execution
 15:49:27 - 27-Feb-26
Buy* 12 $290.79 Automatic Execution
 15:49:26 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 15:49:10 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 15:49:10 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 15:49:10 - 27-Feb-26
Sell* 34 $290.77 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 40 $290.77 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 22 $290.78 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 38 $290.78 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 40 $290.78 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 100 $290.78 Automatic Execution
 15:49:08 - 27-Feb-26
Sell* 40 $290.79 Automatic Execution
 15:49:08 - 27-Feb-26
Buy* 1 $290.83 Automatic Execution
 15:49:06 - 27-Feb-26
Buy* 10 $290.82 Automatic Execution
 15:49:06 - 27-Feb-26
Buy* 10 $290.82 Automatic Execution
 15:48:36 - 27-Feb-26
Buy* 3 $290.81 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 9 $290.81 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 40 $290.81 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 10 $290.80 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 20 $290.80 Automatic Execution
 15:48:32 - 27-Feb-26
Sell* 10 $290.78 Automatic Execution
 15:48:32 - 27-Feb-26
Buy* 60 $290.80 Automatic Execution
 15:48:32 - 27-Feb-26
Sell* 40 $290.78 Automatic Execution
 15:48:26 - 27-Feb-26
Sell* 19 $290.79 Automatic Execution
 15:48:26 - 27-Feb-26
Buy* 40 $290.86 Automatic Execution
 15:48:21 - 27-Feb-26
Buy* 68 $290.86 Automatic Execution
 15:48:21 - 27-Feb-26
Buy* 34 $290.87 Automatic Execution
 15:48:21 - 27-Feb-26
Sell* 63 $290.86 Automatic Execution
 15:48:21 - 27-Feb-26
Buy* 80 $290.88 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 40 $290.88 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 59 $290.86 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 6 $290.86 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 15 $290.86 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 18 $290.79 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 80 $290.79 Automatic Execution
 15:48:14 - 27-Feb-26
Buy* 25 $290.79 Automatic Execution
 15:48:09 - 27-Feb-26
Sell* 8 $290.77 Automatic Execution
 15:48:09 - 27-Feb-26
Sell* 6 $290.78 Automatic Execution
 15:48:09 - 27-Feb-26
Sell* 40 $290.79 Automatic Execution
 15:48:09 - 27-Feb-26
Sell* 9 $290.82 Automatic Execution
 15:48:07 - 27-Feb-26
Sell* 11 $290.82 Automatic Execution
 15:48:07 - 27-Feb-26
Buy* 80 $290.85 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 10 $290.82 Automatic Execution
 15:47:56 - 27-Feb-26
Sell* 30 $290.80 Automatic Execution
 15:47:51 - 27-Feb-26
Sell* 1 $290.83 Automatic Execution
 15:47:51 - 27-Feb-26
Unknown* 20 $290.88 Automatic Execution
 15:47:40 - 27-Feb-26
Unknown* 100 $290.88 Automatic Execution
 15:47:40 - 27-Feb-26
Buy* 67 $290.91 Automatic Execution
 15:47:38 - 27-Feb-26
Sell* 6 $290.91 Automatic Execution
 15:47:36 - 27-Feb-26
Buy* 40 $290.90 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.90 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.90 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.90 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.90 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.90 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 80 $290.89 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.89 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.89 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 40 $290.89 Automatic Execution
 15:47:35 - 27-Feb-26
Buy* 15 $290.89 Automatic Execution
 15:47:35 - 27-Feb-26
Sell* 40 $290.89 Automatic Execution
 15:47:31 - 27-Feb-26
Sell* 50 $290.90 Automatic Execution
 15:47:31 - 27-Feb-26
Sell* 33 $290.89 Automatic Execution
 15:47:31 - 27-Feb-26
Buy* 2 $290.91 Automatic Execution
 15:47:31 - 27-Feb-26
Buy* 40 $290.84 Automatic Execution
 15:47:31 - 27-Feb-26
Buy* 80 $290.84 Automatic Execution
 15:47:31 - 27-Feb-26
Buy* 20 $290.83 Automatic Execution
 15:47:10 - 27-Feb-26
Buy* 20 $290.82 Automatic Execution
 15:47:08 - 27-Feb-26
Buy* 80 $290.80 Automatic Execution
 15:47:05 - 27-Feb-26
Buy* 80 $290.78 Automatic Execution
 15:47:05 - 27-Feb-26
Sell* 4 $290.76 Automatic Execution
 15:47:04 - 27-Feb-26
Sell* 1 $290.76 Automatic Execution
 15:47:04 - 27-Feb-26
Sell* 1 $290.76 Automatic Execution
 15:47:04 - 27-Feb-26
Sell* 1 $290.78 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 20 $290.78 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 40 $290.78 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 60 $290.78 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 100 $290.78 Automatic Execution
 15:46:58 - 27-Feb-26
Sell* 80 $290.80 Automatic Execution
 15:46:53 - 27-Feb-26
Buy* 80 $290.80 Automatic Execution
 15:46:53 - 27-Feb-26
Buy* 27 $290.80 Automatic Execution
 15:46:53 - 27-Feb-26
Buy* 1 $290.80 Automatic Execution
 15:46:53 - 27-Feb-26
Buy* 6 $290.80 Automatic Execution
 15:46:47 - 27-Feb-26
Buy* 6 $290.80 Automatic Execution
 15:46:45 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 15:46:41 - 27-Feb-26
Buy* 80 $290.77 Automatic Execution
 15:46:41 - 27-Feb-26
Buy* 60 $290.77 Automatic Execution
 15:46:41 - 27-Feb-26
Buy* 20 $290.77 Automatic Execution
 15:46:41 - 27-Feb-26
Buy* 80 $290.76 Automatic Execution
 15:46:37 - 27-Feb-26
Buy* 100 $290.74 Automatic Execution
 15:46:35 - 27-Feb-26
Buy* 100 $290.73 Automatic Execution
 15:46:35 - 27-Feb-26
Buy* 40 $290.72 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 40 $290.72 Automatic Execution
 15:46:30 - 27-Feb-26
Sell* 40 $290.72 Automatic Execution
 15:46:20 - 27-Feb-26
Sell* 2 $290.72 Automatic Execution
 15:46:17 - 27-Feb-26
Sell* 25 $290.62 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 40 $290.62 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 40 $290.62 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 40 $290.61 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 40 $290.61 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 40 $290.61 Automatic Execution
 15:46:01 - 27-Feb-26
Sell* 100 $290.59 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 100 $290.58 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 50 $290.58 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 80 $290.60 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 50 $290.59 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 80 $290.59 Automatic Execution
 15:45:44 - 27-Feb-26
Sell* 90 $290.62 Automatic Execution
 15:45:43 - 27-Feb-26
Sell* 26 $290.60 Automatic Execution
 15:45:33 - 27-Feb-26
Sell* 14 $290.60 Automatic Execution
 15:45:33 - 27-Feb-26
Sell* 2 $290.60 Automatic Execution
 15:45:33 - 27-Feb-26
Sell* 24 $290.61 Automatic Execution
 15:45:33 - 27-Feb-26
Unknown* 1 $290.54 Automatic Execution
 15:25:36 - 27-Feb-26
Sell* 40 $290.52 Automatic Execution
 15:25:09 - 27-Feb-26
Sell* 32 $290.53 Automatic Execution
 15:25:09 - 27-Feb-26
Buy* 100 $290.54 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 27 $290.54 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 40 $290.54 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 33 $290.54 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 100 $290.54 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 100 $290.54 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 79 $290.52 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 100 $290.52 Automatic Execution
 15:25:01 - 27-Feb-26
Buy* 100 $290.50 Automatic Execution
 15:25:01 - 27-Feb-26
Sell* 27 $290.52 Automatic Execution
 15:25:01 - 27-Feb-26
Sell* 40 $290.52 Automatic Execution
 15:25:01 - 27-Feb-26
Sell* 33 $290.52 Automatic Execution
 15:25:01 - 27-Feb-26
Sell* 100 $290.52 Automatic Execution
 15:25:01 - 27-Feb-26
Sell* 100 $290.52 Automatic Execution
 15:25:01 - 27-Feb-26
Sell* 40 $290.45 Automatic Execution
 15:24:44 - 27-Feb-26
Sell* 37 $290.47 Automatic Execution
 15:24:42 - 27-Feb-26
Sell* 40 $290.49 Automatic Execution
 15:24:40 - 27-Feb-26
Buy* 40 $290.51 Automatic Execution
 15:24:28 - 27-Feb-26
Sell* 5 $290.49 Automatic Execution
 15:24:21 - 27-Feb-26
Sell* 40 $290.52 Automatic Execution
 15:24:21 - 27-Feb-26
Sell* 1 $290.49 Automatic Execution
 15:23:21 - 27-Feb-26
Sell* 7 $290.51 Automatic Execution
 15:23:21 - 27-Feb-26
Sell* 27 $290.51 Automatic Execution
 15:23:21 - 27-Feb-26
Sell* 40 $290.52 Automatic Execution
 15:23:21 - 27-Feb-26
Buy* 10 $290.54 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 10 $290.54 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 82 $290.54 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 30 $290.54 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 10 $290.53 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 11 $290.54 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 10 $290.53 Automatic Execution
 15:23:10 - 27-Feb-26
Unknown* 25 $290.50 Automatic Execution
 15:23:10 - 27-Feb-26
Unknown* 1 $290.50 Automatic Execution
 15:23:10 - 27-Feb-26
Unknown* 25 $290.50 Automatic Execution
 15:23:10 - 27-Feb-26
Buy* 40 $290.50 Automatic Execution
 15:23:10 - 27-Feb-26
Sell* 5 $290.40 Automatic Execution
 15:22:14 - 27-Feb-26
Sell* 5 $290.42 Automatic Execution
 15:22:14 - 27-Feb-26
Unknown* 10 $290.44 Automatic Execution
 15:22:14 - 27-Feb-26
Sell* 30 $290.44 Automatic Execution
 15:22:14 - 27-Feb-26
Sell* 40 $290.44 Automatic Execution
 15:22:14 - 27-Feb-26
Sell* 40 $290.44 Automatic Execution
 15:22:14 - 27-Feb-26
Unknown* 26 $290.48 Automatic Execution
 15:22:00 - 27-Feb-26
Buy* 20 $290.48 Automatic Execution
 15:22:00 - 27-Feb-26
Buy* 40 $290.48 Automatic Execution
 15:22:00 - 27-Feb-26
Sell* 30 $290.46 Automatic Execution
 15:21:54 - 27-Feb-26
Buy* 38 $290.48 Automatic Execution
 15:21:53 - 27-Feb-26
Sell* 1 $290.45 Automatic Execution
 15:21:44 - 27-Feb-26
Buy* 40 $290.44 Automatic Execution
 15:21:40 - 27-Feb-26
Buy* 40 $290.44 Automatic Execution
 15:21:40 - 27-Feb-26
Buy* 23 $290.42 Automatic Execution
 15:21:36 - 27-Feb-26
Sell* 50 $290.39 Automatic Execution
 15:21:12 - 27-Feb-26
Sell* 30 $290.39 Automatic Execution
 15:21:12 - 27-Feb-26
Sell* 26 $290.43 Automatic Execution
 15:21:00 - 27-Feb-26
Sell* 6 $290.51 Automatic Execution
 15:20:42 - 27-Feb-26
Sell* 40 $290.53 Automatic Execution
 15:20:42 - 27-Feb-26
Sell* 40 $290.56 Automatic Execution
 15:20:35 - 27-Feb-26
Sell* 40 $290.56 Automatic Execution
 15:20:35 - 27-Feb-26
Buy* 29 $290.65 Automatic Execution
 15:20:22 - 27-Feb-26
Sell* 43 $290.57 Automatic Execution
 15:20:21 - 27-Feb-26
Buy* 5 $290.58 Automatic Execution
 15:20:08 - 27-Feb-26
Sell* 10 $290.58 Automatic Execution
 15:20:08 - 27-Feb-26
Sell* 4 $290.60 Automatic Execution
 15:19:58 - 27-Feb-26
Sell* 80 $290.61 Automatic Execution
 15:19:55 - 27-Feb-26
Sell* 40 $290.62 Automatic Execution
 15:19:55 - 27-Feb-26
Buy* 27 $290.63 Automatic Execution
 15:19:45 - 27-Feb-26
Buy* 13 $290.63 Automatic Execution
 15:19:45 - 27-Feb-26
Buy* 40 $290.63 Automatic Execution
 15:19:45 - 27-Feb-26
Buy* 40 $290.58 Automatic Execution
 15:19:45 - 27-Feb-26
Buy* 40 $290.58 Automatic Execution
 15:19:45 - 27-Feb-26
Buy* 1 $290.57 Automatic Execution
 15:19:45 - 27-Feb-26
Buy* 25 $290.57 Automatic Execution
 15:19:45 - 27-Feb-26
Buy* 16 $290.57 Automatic Execution
 15:19:45 - 27-Feb-26
Sell* 40 $290.52 Automatic Execution
 15:19:27 - 27-Feb-26
Sell* 60 $290.54 Automatic Execution
 15:19:13 - 27-Feb-26
Sell* 40 $290.54 Automatic Execution
 15:19:07 - 27-Feb-26
Sell* 40 $290.58 Automatic Execution
 15:19:03 - 27-Feb-26
Sell* 14 $290.58 Automatic Execution
 15:19:03 - 27-Feb-26
Sell* 26 $290.58 Automatic Execution
 15:19:03 - 27-Feb-26
Sell* 9 $290.58 Automatic Execution
 15:19:03 - 27-Feb-26
Sell* 29 $290.61 Automatic Execution
 15:18:51 - 27-Feb-26
Sell* 11 $290.61 Automatic Execution
 15:18:51 - 27-Feb-26
Sell* 10 $290.62 Automatic Execution
 15:18:45 - 27-Feb-26
Sell* 40 $290.63 Automatic Execution
 15:18:45 - 27-Feb-26
Buy* 70 $290.66 Automatic Execution
 15:18:40 - 27-Feb-26
Buy* 10 $290.66 Automatic Execution
 15:18:40 - 27-Feb-26
Sell* 10 $290.62 Automatic Execution
 15:18:27 - 27-Feb-26
Unknown* 80 $290.64 Automatic Execution
 15:18:27 - 27-Feb-26
Sell* 80 $290.61 Automatic Execution
 15:18:08 - 27-Feb-26
Sell* 40 $290.61 Automatic Execution
 15:18:05 - 27-Feb-26
Sell* 40 $290.63 Automatic Execution
 15:18:05 - 27-Feb-26
Sell* 40 $290.65 Automatic Execution
 15:18:05 - 27-Feb-26
Sell* 40 $290.67 Automatic Execution
 15:18:05 - 27-Feb-26
Sell* 40 $290.67 Automatic Execution
 15:18:05 - 27-Feb-26
Buy* 42 $290.68 Automatic Execution
 15:17:59 - 27-Feb-26
Buy* 55 $290.68 Automatic Execution
 15:17:59 - 27-Feb-26
Buy* 25 $290.68 Automatic Execution
 15:17:59 - 27-Feb-26
Buy* 23 $290.68 Automatic Execution
 15:17:51 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 15:17:49 - 27-Feb-26
Buy* 80 $290.66 Automatic Execution
 15:17:49 - 27-Feb-26
Buy* 30 $290.67 Automatic Execution
 15:17:49 - 27-Feb-26
Buy* 2 $290.67 Automatic Execution
 15:17:49 - 27-Feb-26
Buy* 40 $290.665 Automatic Execution
 15:17:48 - 27-Feb-26
Sell* 40 $290.65 Automatic Execution
 15:17:48 - 27-Feb-26
Sell* 40 $290.68 Automatic Execution
 15:17:44 - 27-Feb-26
Sell* 40 $290.68 Automatic Execution
 15:17:44 - 27-Feb-26
Sell* 40 $290.69 Automatic Execution
 15:17:44 - 27-Feb-26
Sell* 40 $290.69 Automatic Execution
 15:17:44 - 27-Feb-26
Buy* 40 $290.71 Automatic Execution
 15:17:44 - 27-Feb-26
Buy* 42 $290.71 Automatic Execution
 15:17:44 - 27-Feb-26
Buy* 40 $290.71 Automatic Execution
 15:17:44 - 27-Feb-26
Sell* 80 $290.70 Automatic Execution
 15:17:43 - 27-Feb-26
Buy* 100 $290.70 Automatic Execution
 15:17:43 - 27-Feb-26
Buy* 80 $290.70 Automatic Execution
 15:17:43 - 27-Feb-26
Buy* 20 $290.70 Automatic Execution
 15:17:43 - 27-Feb-26
Buy* 40 $290.70 Automatic Execution
 15:17:43 - 27-Feb-26
Buy* 40 $290.70 Automatic Execution
 15:17:43 - 27-Feb-26
Sell* 40 $290.68 Automatic Execution
 15:17:38 - 27-Feb-26
Sell* 100 $290.68 Automatic Execution
 15:17:38 - 27-Feb-26
Buy* 80 $290.70 Automatic Execution
 15:17:38 - 27-Feb-26
Sell* 40 $290.68 Automatic Execution
 15:17:29 - 27-Feb-26
Sell* 40 $290.68 Automatic Execution
 15:17:29 - 27-Feb-26
Buy* 40 $290.65 Automatic Execution
 15:17:22 - 27-Feb-26
Buy* 80 $290.65 Automatic Execution
 15:17:22 - 27-Feb-26
Buy* 30 $290.65 Automatic Execution
 15:17:22 - 27-Feb-26
Buy* 300 $290.65 Automatic Execution
 15:17:22 - 27-Feb-26
Buy* 10 $290.64 Automatic Execution
 15:17:22 - 27-Feb-26
Buy* 100 $290.64 Automatic Execution
 15:17:22 - 27-Feb-26
Sell* 1 $290.63 Automatic Execution
 15:17:19 - 27-Feb-26
Sell* 40 $290.64 Automatic Execution
 15:17:17 - 27-Feb-26
Sell* 2 $290.65 Automatic Execution
 15:17:17 - 27-Feb-26
Sell* 40 $290.66 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 5 $290.66 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 4 $290.67 Automatic Execution
 15:17:16 - 27-Feb-26
Sell* 40 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 18 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 40 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 42 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 40 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 40 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 20 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 40 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 20 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 100 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Sell* 100 $290.69 Automatic Execution
 15:17:06 - 27-Feb-26
Buy* 40 $290.71 Automatic Execution
 15:17:06 - 27-Feb-26
Buy* 60 $290.70 Automatic Execution
 15:17:05 - 27-Feb-26
Buy* 40 $290.68 Automatic Execution
 15:17:04 - 27-Feb-26
Buy* 40 $290.68 Automatic Execution
 15:17:04 - 27-Feb-26
Buy* 80 $290.67 Automatic Execution
 15:17:00 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 15:17:00 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 15:17:00 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 15:17:00 - 27-Feb-26
Buy* 40 $290.66 Automatic Execution
 15:16:55 - 27-Feb-26
Buy* 40 $290.66 Automatic Execution
 15:16:55 - 27-Feb-26
Buy* 80 $290.66 Automatic Execution
 15:16:55 - 27-Feb-26
Sell* 1 $290.63 Automatic Execution
 15:16:31 - 27-Feb-26
Buy* 80 $290.66 Automatic Execution
 15:16:23 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 15:16:01 - 27-Feb-26
Sell* 20 $290.65 Automatic Execution
 15:15:59 - 27-Feb-26
Buy* 35 $290.66 Automatic Execution
 15:15:57 - 27-Feb-26
Buy* 45 $290.66 Automatic Execution
 15:15:57 - 27-Feb-26
Buy* 41 $290.65 Automatic Execution
 15:15:57 - 27-Feb-26
Unknown* 100 $290.64 Automatic Execution
 15:15:57 - 27-Feb-26
Sell* 40 $290.65 Automatic Execution
 15:15:57 - 27-Feb-26
Sell* 40 $290.65 Automatic Execution
 15:15:57 - 27-Feb-26
Buy* 1 $290.67 Automatic Execution
 15:15:54 - 27-Feb-26
Buy* 79 $290.67 Automatic Execution
 15:15:54 - 27-Feb-26
Buy* 1 $290.66 Automatic Execution
 15:15:54 - 27-Feb-26
Buy* 1 $290.66 Automatic Execution
 15:15:41 - 27-Feb-26
Buy* 80 $290.65 Automatic Execution
 15:15:38 - 27-Feb-26
Buy* 10 $290.75 Automatic Execution
 14:58:40 - 27-Feb-26
Buy* 60 $290.74 Automatic Execution
 14:58:40 - 27-Feb-26
Buy* 10 $290.73 Automatic Execution
 14:58:40 - 27-Feb-26
Buy* 40 $290.76 Automatic Execution
 14:58:39 - 27-Feb-26
Sell* 1 $290.68 Automatic Execution
 14:58:34 - 27-Feb-26
Sell* 9 $290.675 Automatic Execution
 14:58:34 - 27-Feb-26
Sell* 1 $290.675 Automatic Execution
 14:58:34 - 27-Feb-26
Sell* 10 $290.67 Automatic Execution
 14:58:34 - 27-Feb-26
Sell* 89 $290.67 Automatic Execution
 14:58:34 - 27-Feb-26
Sell* 60 $290.675 Automatic Execution
 14:58:34 - 27-Feb-26
Sell* 10 $290.67 Automatic Execution
 14:58:34 - 27-Feb-26
Buy* 1 $290.67 Automatic Execution
 14:58:25 - 27-Feb-26
Sell* 40 $290.67 Automatic Execution
 14:58:12 - 27-Feb-26
Sell* 36 $290.61 Automatic Execution
 14:58:07 - 27-Feb-26
Sell* 40 $290.61 Automatic Execution
 14:58:07 - 27-Feb-26
Sell* 40 $290.68 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 3 $290.69 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 3 $290.69 Automatic Execution
 14:57:52 - 27-Feb-26
Unknown* 60 $290.725 Automatic Execution
 14:57:52 - 27-Feb-26
Unknown* 65 $290.725 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 40 $290.72 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 1 $290.69 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 6 $290.71 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 7 $290.71 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 1 $290.73 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 1 $290.73 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 37 $290.71 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 1 $290.73 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 3 $290.74 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 3 $290.74 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 3 $290.74 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 1 $290.76 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 6 $290.77 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 20 $290.81 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 100 $290.82 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 100 $290.82 Automatic Execution
 14:57:52 - 27-Feb-26
Buy* 100 $290.91 Automatic Execution
 14:57:52 - 27-Feb-26
Buy* 10 $290.90 Automatic Execution
 14:57:52 - 27-Feb-26
Unknown* 40 $290.86 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 9 $290.88 Automatic Execution
 14:57:52 - 27-Feb-26
Buy* 5 $290.91 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 21 $290.88 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 1 $290.88 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 9 $290.89 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 31 $290.89 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 10 $290.88 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 20 $290.88 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 10 $290.89 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 30 $290.89 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 25 $290.88 Automatic Execution
 14:57:52 - 27-Feb-26
Buy* 10 $290.91 Automatic Execution
 14:57:52 - 27-Feb-26
Sell* 1 $290.88 Automatic Execution
 14:57:26 - 27-Feb-26
Sell* 11 $290.89 Automatic Execution
 14:57:16 - 27-Feb-26
Sell* 3 $290.89 Automatic Execution
 14:57:16 - 27-Feb-26
Sell* 1 $290.93 Automatic Execution
 14:57:15 - 27-Feb-26
Sell* 1 $290.94 Automatic Execution
 14:56:50 - 27-Feb-26
Sell* 4 $290.94 Automatic Execution
 14:56:33 - 27-Feb-26
Sell* 1 $290.97 Automatic Execution
 14:56:29 - 27-Feb-26
Sell* 1 $290.98 Automatic Execution
 14:56:28 - 27-Feb-26
Sell* 90 $291.00 Automatic Execution
 14:56:26 - 27-Feb-26
Buy* 19 $291.00 Automatic Execution
 14:56:26 - 27-Feb-26
Buy* 1 $291.00 Automatic Execution
 14:56:26 - 27-Feb-26
Buy* 24 $291.00 Automatic Execution
 14:56:26 - 27-Feb-26
Buy* 1 $291.00 Automatic Execution
 14:56:26 - 27-Feb-26
Buy* 37 $290.965 Automatic Execution
 14:56:00 - 27-Feb-26
Buy* 40 $290.97 Automatic Execution
 14:55:54 - 27-Feb-26
Sell* 2 $290.96 Automatic Execution
 14:55:54 - 27-Feb-26
Buy* 1 $291.00 Automatic Execution
 14:55:27 - 27-Feb-26
Sell* 1 $290.99 Automatic Execution
 14:54:58 - 27-Feb-26
Sell* 1 $291.01 Automatic Execution
 14:54:58 - 27-Feb-26
Sell* 15 $291.00 Automatic Execution
 14:54:58 - 27-Feb-26
Sell* 8 $291.00 Automatic Execution
 14:54:58 - 27-Feb-26
Sell* 7 $291.00 Automatic Execution
 14:54:58 - 27-Feb-26
Sell* 1 $291.02 Automatic Execution
 14:54:46 - 27-Feb-26
Sell* 3 $291.03 Automatic Execution
 14:54:46 - 27-Feb-26
Sell* 1 $291.03 Automatic Execution
 14:54:46 - 27-Feb-26
Buy* 1 $291.08 Automatic Execution
 14:54:25 - 27-Feb-26
Buy* 40 $291.08 Automatic Execution
 14:54:25 - 27-Feb-26
Buy* 1 $291.07 Automatic Execution
 14:54:22 - 27-Feb-26
Buy* 1 $291.03 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $291.02 Automatic Execution
 14:53:20 - 27-Feb-26
Buy* 26 $291.02 Automatic Execution
 14:53:20 - 27-Feb-26
Buy* 40 $291.02 Automatic Execution
 14:53:20 - 27-Feb-26
Buy* 40 $291.03 Automatic Execution
 14:53:11 - 27-Feb-26
Buy* 1 $291.03 Automatic Execution
 14:53:11 - 27-Feb-26
Buy* 1 $291.02 Automatic Execution
 14:53:02 - 27-Feb-26
Sell* 1 $291.00 Automatic Execution
 14:52:34 - 27-Feb-26
Buy* 1 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 1 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 4 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 4 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 7 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 77 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 16 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Unknown* 100 $290.98 Automatic Execution
 14:52:31 - 27-Feb-26
Sell* 4 $290.98 Automatic Execution
 14:52:31 - 27-Feb-26
Sell* 40 $290.98 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 30 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Sell* 100 $290.98 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 100 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 100 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 4 $291.01 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 100 $291.00 Automatic Execution
 14:52:31 - 27-Feb-26
Sell* 100 $290.98 Automatic Execution
 14:52:31 - 27-Feb-26
Buy* 40 $290.99 Automatic Execution
 14:52:31 - 27-Feb-26
Sell* 1 $290.95 Automatic Execution
 14:52:14 - 27-Feb-26
Buy* 23 $290.98 Automatic Execution
 14:51:40 - 27-Feb-26
Buy* 40 $290.98 Automatic Execution
 14:51:40 - 27-Feb-26
Buy* 40 $290.98 Automatic Execution
 14:51:40 - 27-Feb-26
Buy* 36 $290.97 Automatic Execution
 14:51:39 - 27-Feb-26
Buy* 1 $290.96 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 6 $290.96 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 34 $290.96 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 23 $290.95 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 30 $290.95 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 1 $290.95 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 16 $290.95 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 15 $290.95 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 7 $290.95 Automatic Execution
 14:51:28 - 27-Feb-26
Buy* 40 $290.93 Automatic Execution
 14:51:17 - 27-Feb-26
Buy* 40 $290.92 Automatic Execution
 14:51:17 - 27-Feb-26
Buy* 1 $290.97 Automatic Execution
 14:51:07 - 27-Feb-26
Sell* 1 $290.92 Automatic Execution
 14:51:02 - 27-Feb-26
Sell* 5 $290.92 Automatic Execution
 14:51:02 - 27-Feb-26
Sell* 6 $290.94 Automatic Execution
 14:51:01 - 27-Feb-26
Sell* 4 $290.95 Automatic Execution
 14:51:00 - 27-Feb-26
Sell* 6 $290.97 Automatic Execution
 14:51:00 - 27-Feb-26
Sell* 12 $290.97 Automatic Execution
 14:51:00 - 27-Feb-26
Sell* 6 $290.96 Automatic Execution
 14:51:00 - 27-Feb-26
Sell* 1 $291.02 Automatic Execution
 14:50:56 - 27-Feb-26
Sell* 2 $291.08 Automatic Execution
 14:50:16 - 27-Feb-26
Sell* 1 $291.09 Automatic Execution
 14:50:16 - 27-Feb-26
Unknown* 1 $291.10 Automatic Execution
 14:50:16 - 27-Feb-26
Sell* 1 $291.09 Automatic Execution
 14:50:16 - 27-Feb-26
Unknown* 1 $291.125 Automatic Execution
 14:50:12 - 27-Feb-26
Sell* 1 $291.11 Automatic Execution
 14:49:55 - 27-Feb-26
Sell* 113 $291.09 Automatic Execution
 14:49:55 - 27-Feb-26
Sell* 40 $291.11 Automatic Execution
 14:49:55 - 27-Feb-26
Sell* 1 $291.12 Automatic Execution
 14:49:55 - 27-Feb-26
Sell* 1 $291.20 Automatic Execution
 14:48:16 - 27-Feb-26
Sell* 1 $291.21 Automatic Execution
 14:48:10 - 27-Feb-26
Sell* 1 $291.22 Automatic Execution
 14:48:10 - 27-Feb-26
Unknown* 40 $291.25 Automatic Execution
 14:48:09 - 27-Feb-26
Sell* 1 $291.26 Automatic Execution
 14:48:09 - 27-Feb-26
Sell* 94 $291.26 Automatic Execution
 14:48:09 - 27-Feb-26
Sell* 95 $291.26 Automatic Execution
 14:48:09 - 27-Feb-26
Buy* 40 $291.32 Automatic Execution
 14:47:46 - 27-Feb-26
Buy* 18 $291.30 Automatic Execution
 14:47:10 - 27-Feb-26
Buy* 1 $291.26 Automatic Execution
 14:47:08 - 27-Feb-26
Buy* 1 $291.23 Automatic Execution
 14:47:04 - 27-Feb-26
Buy* 96 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 60 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 60 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 60 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 15 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 105 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 24 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 6 $291.21 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 66 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 40 $291.21 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 7 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Buy* 10 $291.22 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 6 $291.20 Automatic Execution
 14:46:56 - 27-Feb-26
Sell* 1 $291.22 Automatic Execution
 14:46:49 - 27-Feb-26
Sell* 4 $291.22 Automatic Execution
 14:46:49 - 27-Feb-26
Sell* 40 $291.22 Automatic Execution
 14:46:49 - 27-Feb-26
Sell* 1 $291.25 Automatic Execution
 14:46:18 - 27-Feb-26
Unknown* 40 $291.26 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 30 $291.25 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 1 $291.26 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 26 $291.26 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 1 $291.26 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 40 $291.26 Automatic Execution
 14:46:07 - 27-Feb-26
Sell* 40 $291.26 Automatic Execution
 14:46:07 - 27-Feb-26
Buy* 1 $291.04 Automatic Execution
 14:27:09 - 27-Feb-26
Sell* 23 $290.96 Automatic Execution
 14:26:52 - 27-Feb-26
Sell* 28 $290.97 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 30 $291.00 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 1 $291.00 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 1 $291.00 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 30 $291.00 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 30 $291.00 Automatic Execution
 14:26:47 - 27-Feb-26
Sell* 1 $291.01 Automatic Execution
 14:26:12 - 27-Feb-26
Buy* 80 $291.03 Automatic Execution
 14:25:17 - 27-Feb-26
Buy* 17 $291.03 Automatic Execution
 14:25:17 - 27-Feb-26
Buy* 63 $291.03 Automatic Execution
 14:25:17 - 27-Feb-26
Sell* 11 $290.98 Automatic Execution
 14:25:05 - 27-Feb-26
Sell* 1 $290.98 Automatic Execution
 14:25:05 - 27-Feb-26
Sell* 1 $290.99 Automatic Execution
 14:25:05 - 27-Feb-26
Sell* 40 $291.02 Automatic Execution
 14:24:38 - 27-Feb-26
Buy* 29 $291.04 Automatic Execution
 14:24:38 - 27-Feb-26
Sell* 1 $291.05 Automatic Execution
 14:24:38 - 27-Feb-26
Sell* 102 $291.05 Automatic Execution
 14:24:38 - 27-Feb-26
Sell* 11 $291.05 Automatic Execution
 14:24:38 - 27-Feb-26
Sell* 20 $291.05 Automatic Execution
 14:24:38 - 27-Feb-26
Sell* 15 $291.05 Automatic Execution
 14:24:38 - 27-Feb-26
Sell* 27 $291.05 Automatic Execution
 14:24:38 - 27-Feb-26
Sell* 198 $291.05 Automatic Execution
 14:24:38 - 27-Feb-26
Buy* 70 $291.07 Automatic Execution
 14:24:15 - 27-Feb-26
Buy* 30 $291.07 Automatic Execution
 14:24:15 - 27-Feb-26
Buy* 100 $291.07 Automatic Execution
 14:24:15 - 27-Feb-26
Buy* 54 $291.07 Automatic Execution
 14:24:15 - 27-Feb-26
Buy* 46 $291.07 Automatic Execution
 14:24:15 - 27-Feb-26
Sell* 30 $291.07 Automatic Execution
 14:24:15 - 27-Feb-26
Sell* 6 $291.05 Automatic Execution
 14:24:14 - 27-Feb-26
Sell* 6 $291.08 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 40 $291.09 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 40 $291.09 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 1 $291.10 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 1 $291.11 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 96 $291.11 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 1 $291.11 Automatic Execution
 14:24:13 - 27-Feb-26
Sell* 34 $291.13 Automatic Execution
 14:24:04 - 27-Feb-26
Sell* 1 $291.13 Automatic Execution
 14:24:04 - 27-Feb-26
Sell* 20 $291.13 Automatic Execution
 14:24:04 - 27-Feb-26
Sell* 28 $291.13 Automatic Execution
 14:24:04 - 27-Feb-26
Sell* 40 $291.18 Automatic Execution
 14:23:39 - 27-Feb-26
Sell* 40 $291.18 Automatic Execution
 14:23:39 - 27-Feb-26
Sell* 14 $291.17 Automatic Execution
 14:23:33 - 27-Feb-26
Unknown* 20 $291.185 Automatic Execution
 14:23:33 - 27-Feb-26
Unknown* 72 $291.185 Automatic Execution
 14:23:33 - 27-Feb-26
Buy* 12 $291.20 Automatic Execution
 14:23:33 - 27-Feb-26
Unknown* 26 $291.15 Automatic Execution
 14:23:26 - 27-Feb-26
Buy* 30 $291.16 Automatic Execution
 14:23:26 - 27-Feb-26
Sell* 40 $291.17 Automatic Execution
 14:23:26 - 27-Feb-26
Sell* 1 $291.17 Automatic Execution
 14:23:26 - 27-Feb-26
Sell* 40 $291.17 Automatic Execution
 14:23:26 - 27-Feb-26
Buy* 21 $291.24 Automatic Execution
 14:23:04 - 27-Feb-26
Sell* 90 $291.21 Automatic Execution
 14:22:58 - 27-Feb-26
Sell* 41 $291.21 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 40 $291.21 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 1 $291.21 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 40 $291.21 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 40 $291.21 Automatic Execution
 14:22:55 - 27-Feb-26
Sell* 16 $291.24 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 30 $291.25 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 29 $291.24 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 15 $291.26 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 49 $291.25 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 1 $291.26 Automatic Execution
 14:22:50 - 27-Feb-26
Sell* 29 $291.27 Automatic Execution
 14:22:50 - 27-Feb-26
Buy* 1 $291.29 Automatic Execution
 14:22:36 - 27-Feb-26
Buy* 80 $291.29 Automatic Execution
 14:22:36 - 27-Feb-26
Sell* 9 $291.26 Automatic Execution
 14:22:25 - 27-Feb-26
Sell* 30 $291.27 Automatic Execution
 14:22:24 - 27-Feb-26
Sell* 40 $291.27 Automatic Execution
 14:22:24 - 27-Feb-26
Sell* 1 $291.27 Automatic Execution
 14:22:24 - 27-Feb-26
Sell* 40 $291.27 Automatic Execution
 14:22:24 - 27-Feb-26
Sell* 41 $291.29 Automatic Execution
 14:22:24 - 27-Feb-26
Sell* 40 $291.29 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 14 $291.29 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 26 $291.29 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 103 $291.30 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 2 $291.29 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 12 $291.29 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 28 $291.29 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 1 $291.30 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 39 $291.30 Automatic Execution
 14:22:22 - 27-Feb-26
Unknown* 1 $291.31 Automatic Execution
 14:22:22 - 27-Feb-26
Buy* 40 $291.32 Automatic Execution
 14:22:22 - 27-Feb-26
Sell* 27 $291.32 Automatic Execution
 14:22:22 - 27-Feb-26
Buy* 40 $291.34 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 5 $291.27 Automatic Execution
 14:22:09 - 27-Feb-26
Buy* 4 $291.27 Automatic Execution
 14:22:09 - 27-Feb-26
Buy* 40 $291.24 Automatic Execution
 14:22:07 - 27-Feb-26
Buy* 40 $291.24 Automatic Execution
 14:22:07 - 27-Feb-26
Buy* 40 $291.24 Automatic Execution
 14:22:07 - 27-Feb-26
Buy* 51 $291.24 Automatic Execution
 14:22:07 - 27-Feb-26
Buy* 19 $291.24 Automatic Execution
 14:22:07 - 27-Feb-26
Buy* 40 $291.24 Automatic Execution
 14:22:07 - 27-Feb-26
Buy* 40 $291.23 Automatic Execution
 14:21:59 - 27-Feb-26
Buy* 1 $291.23 Automatic Execution
 14:21:40 - 27-Feb-26
Sell* 31 $291.18 Automatic Execution
 14:21:16 - 27-Feb-26
Buy* 36 $291.22 Automatic Execution
 14:21:15 - 27-Feb-26
Buy* 1 $291.22 Automatic Execution
 14:21:15 - 27-Feb-26
Buy* 80 $291.22 Automatic Execution
 14:21:10 - 27-Feb-26
Buy* 9 $291.22 Automatic Execution
 14:21:10 - 27-Feb-26
Buy* 1 $291.20 Automatic Execution
 14:21:07 - 27-Feb-26
Buy* 1 $291.18 Automatic Execution
 14:21:05 - 27-Feb-26
Buy* 3 $291.18 Automatic Execution
 14:21:05 - 27-Feb-26
Buy* 40 $291.05 Automatic Execution
 14:20:38 - 27-Feb-26
Buy* 10 $291.05 Automatic Execution
 14:20:38 - 27-Feb-26
Buy* 36 $291.03 Automatic Execution
 14:20:38 - 27-Feb-26
Buy* 80 $290.99 Automatic Execution
 14:20:35 - 27-Feb-26
Buy* 40 $290.99 Automatic Execution
 14:20:35 - 27-Feb-26
Buy* 1 $290.95 Automatic Execution
 14:20:22 - 27-Feb-26
Buy* 40 $290.95 Automatic Execution
 14:20:22 - 27-Feb-26
Buy* 14 $290.92 Automatic Execution
 14:20:21 - 27-Feb-26
Buy* 26 $290.92 Automatic Execution
 14:20:21 - 27-Feb-26
Buy* 1 $290.92 Automatic Execution
 14:20:21 - 27-Feb-26
Sell* 27 $290.90 Automatic Execution
 14:20:17 - 27-Feb-26
Sell* 10 $290.90 Automatic Execution
 14:20:17 - 27-Feb-26
Sell* 101 $290.90 Automatic Execution
 14:20:17 - 27-Feb-26
Buy* 41 $290.88 Automatic Execution
 14:20:16 - 27-Feb-26
Buy* 39 $290.88 Automatic Execution
 14:20:16 - 27-Feb-26
Buy* 1 $290.88 Automatic Execution
 14:20:16 - 27-Feb-26
Buy* 40 $290.84 Automatic Execution
 14:19:55 - 27-Feb-26
Buy* 80 $290.83 Automatic Execution
 14:19:47 - 27-Feb-26
Buy* 1 $290.83 Automatic Execution
 14:19:47 - 27-Feb-26
Buy* 3 $290.80 Automatic Execution
 14:19:39 - 27-Feb-26
Sell* 29 $290.79 Automatic Execution
 14:19:39 - 27-Feb-26
Sell* 40 $290.77 Automatic Execution
 14:19:39 - 27-Feb-26
Buy* 80 $290.83 Automatic Execution
 14:19:37 - 27-Feb-26
Buy* 1 $290.83 Automatic Execution
 14:19:37 - 27-Feb-26
Buy* 1 $290.83 Automatic Execution
 14:19:27 - 27-Feb-26
Buy* 1 $290.83 Automatic Execution
 14:19:27 - 27-Feb-26
Buy* 1 $290.83 Automatic Execution
 14:19:27 - 27-Feb-26
Buy* 6 $290.81 Automatic Execution
 14:19:19 - 27-Feb-26
Buy* 4 $290.74 Automatic Execution
 14:19:03 - 27-Feb-26
Buy* 13 $290.73 Automatic Execution
 14:19:03 - 27-Feb-26
Buy* 60 $290.73 Automatic Execution
 14:19:03 - 27-Feb-26
Buy* 7 $290.73 Automatic Execution
 14:19:03 - 27-Feb-26
Buy* 80 $290.73 Automatic Execution
 14:19:03 - 27-Feb-26
Buy* 34 $290.73 Automatic Execution
 14:19:03 - 27-Feb-26
Buy* 39 $290.73 Automatic Execution
 14:19:03 - 27-Feb-26
Unknown* 1 $290.695 Automatic Execution
 14:18:40 - 27-Feb-26
Buy* 1 $290.71 Automatic Execution
 14:17:49 - 27-Feb-26
Buy* 4 $290.71 Automatic Execution
 14:17:49 - 27-Feb-26
Buy* 40 $290.64 Automatic Execution
 14:17:45 - 27-Feb-26
Sell* 1 $290.595 Automatic Execution
 14:17:40 - 27-Feb-26
Sell* 1 $290.56 Automatic Execution
 14:17:36 - 27-Feb-26
Sell* 25 $290.56 Automatic Execution
 14:17:36 - 27-Feb-26
Sell* 40 $290.63 Automatic Execution
 14:17:26 - 27-Feb-26
Sell* 15 $290.64 Automatic Execution
 14:17:26 - 27-Feb-26
Sell* 28 $290.64 Automatic Execution
 14:17:26 - 27-Feb-26
Sell* 25 $290.64 Automatic Execution
 14:17:26 - 27-Feb-26
Sell* 1 $290.64 Automatic Execution
 14:17:26 - 27-Feb-26
Buy* 80 $290.675 Automatic Execution
 14:16:57 - 27-Feb-26
Sell* 27 $290.69 Automatic Execution
 14:16:57 - 27-Feb-26
Sell* 41 $290.69 Automatic Execution
 14:16:47 - 27-Feb-26
Sell* 60 $290.69 Automatic Execution
 14:16:47 - 27-Feb-26
Sell* 30 $290.70 Automatic Execution
 14:16:47 - 27-Feb-26
Sell* 30 $290.70 Automatic Execution
 14:16:47 - 27-Feb-26
Sell* 5 $290.77 Automatic Execution
 14:16:36 - 27-Feb-26
Sell* 1 $290.77 Automatic Execution
 14:16:36 - 27-Feb-26
Buy* 1 $290.82 Automatic Execution
 14:16:34 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 14:16:33 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 14:16:33 - 27-Feb-26
Buy* 40 $290.78 Automatic Execution
 14:16:33 - 27-Feb-26
Buy* 1 $290.72 Automatic Execution
 14:16:33 - 27-Feb-26
Buy* 1 $290.71 Automatic Execution
 14:16:14 - 27-Feb-26
Buy* 1 $290.71 Automatic Execution
 14:16:14 - 27-Feb-26
Buy* 40 $290.66 Automatic Execution
 14:15:46 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 14:15:45 - 27-Feb-26
Buy* 1 $290.67 Automatic Execution
 14:15:45 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 14:15:45 - 27-Feb-26
Buy* 25 $290.67 Automatic Execution
 14:15:45 - 27-Feb-26
Buy* 40 $290.67 Automatic Execution
 14:15:45 - 27-Feb-26
Buy* 15 $290.67 Automatic Execution
 14:15:45 - 27-Feb-26
Sell* 20 $291.27 Automatic Execution
 13:57:03 - 27-Feb-26
Buy* 48 $291.38 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 1 $291.34 Automatic Execution
 13:55:59 - 27-Feb-26
Buy* 3 $291.34 Automatic Execution
 13:55:59 - 27-Feb-26
Buy* 40 $291.34 Automatic Execution
 13:55:59 - 27-Feb-26
Buy* 1 $291.34 Automatic Execution
 13:55:59 - 27-Feb-26
Buy* 36 $291.34 Automatic Execution
 13:55:59 - 27-Feb-26
Buy* 4 $291.33 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 15 $291.265 Automatic Execution
 13:55:13 - 27-Feb-26
Buy* 5 $291.30 Automatic Execution
 13:55:13 - 27-Feb-26
Buy* 5 $291.33 Automatic Execution
 13:55:01 - 27-Feb-26
Buy* 40 $291.33 Automatic Execution
 13:55:01 - 27-Feb-26
Buy* 35 $291.33 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 1 $291.28 Automatic Execution
 13:55:01 - 27-Feb-26
Buy* 5 $291.28 Automatic Execution
 13:55:01 - 27-Feb-26
Sell* 10 $291.24 Automatic Execution
 13:54:44 - 27-Feb-26
Sell* 1 $291.27 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 5 $291.27 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 1 $291.27 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 3 $291.27 Automatic Execution
 13:54:06 - 27-Feb-26
Sell* 6 $291.35 Automatic Execution
 13:53:43 - 27-Feb-26
Sell* 6 $291.41 Automatic Execution
 13:53:43 - 27-Feb-26
Sell* 6 $291.43 Automatic Execution
 13:53:43 - 27-Feb-26
Sell* 40 $291.475 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 40 $291.475 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 6 $291.50 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 13 $291.48 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 40 $291.48 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 6 $291.48 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 13 $291.48 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 40 $291.48 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 1 $291.50 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 40 $291.61 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 5 $291.61 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 25 $291.61 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 25 $291.61 Automatic Execution
 13:53:39 - 27-Feb-26
Buy* 25 $291.61 Automatic Execution
 13:53:39 - 27-Feb-26
Buy* 4 $291.62 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 40 $291.61 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 40 $291.61 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 30 $291.63 Automatic Execution
 13:53:39 - 27-Feb-26
Buy* 9 $291.66 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 28 $291.63 Automatic Execution
 13:53:39 - 27-Feb-26
Sell* 9 $291.66 Automatic Execution
 13:53:39 - 27-Feb-26
Buy* 1 $291.61 Automatic Execution
 13:52:55 - 27-Feb-26
Buy* 10 $291.61 Automatic Execution
 13:52:55 - 27-Feb-26
Buy* 1 $291.57 Automatic Execution
 13:52:45 - 27-Feb-26
Sell* 2 $291.44 Automatic Execution
 13:52:27 - 27-Feb-26
Sell* 1 $291.47 Automatic Execution
 13:52:21 - 27-Feb-26
Sell* 40 $291.49 Automatic Execution
 13:52:21 - 27-Feb-26
Unknown* 15 $291.54 Automatic Execution
 13:52:17 - 27-Feb-26
Sell* 14 $291.54 Automatic Execution
 13:52:17 - 27-Feb-26
Sell* 51 $291.54 Automatic Execution
 13:52:17 - 27-Feb-26
Sell* 4 $291.54 Automatic Execution
 13:52:17 - 27-Feb-26
Sell* 40 $291.54 Automatic Execution
 13:52:17 - 27-Feb-26
Unknown* 1 $291.565 Automatic Execution
 13:50:56 - 27-Feb-26
Unknown* 1 $291.565 Automatic Execution
 13:50:56 - 27-Feb-26
Buy* 5 $291.55 Automatic Execution
 13:50:39 - 27-Feb-26
Buy* 60 $291.55 Automatic Execution
 13:50:39 - 27-Feb-26
Buy* 10 $291.54 Automatic Execution
 13:50:39 - 27-Feb-26
Buy* 48 $291.55 Automatic Execution
 13:50:39 - 27-Feb-26
Buy* 10 $291.54 Automatic Execution
 13:50:39 - 27-Feb-26
Sell* 60 $291.51 Automatic Execution
 13:50:38 - 27-Feb-26
Sell* 30 $291.52 Automatic Execution
 13:50:38 - 27-Feb-26
Sell* 10 $291.54 Automatic Execution
 13:50:38 - 27-Feb-26
Sell* 5 $291.54 Automatic Execution
 13:50:38 - 27-Feb-26
Sell* 100 $291.53 Automatic Execution
 13:50:38 - 27-Feb-26
Buy* 1 $291.57 Automatic Execution
 13:50:38 - 27-Feb-26
Buy* 2 $291.56 Automatic Execution
 13:50:38 - 27-Feb-26
Buy* 2 $291.56 Automatic Execution
 13:50:38 - 27-Feb-26
Buy* 1 $291.41 Automatic Execution
 13:50:05 - 27-Feb-26
Buy* 40 $291.41 Automatic Execution
 13:50:05 - 27-Feb-26
Buy* 2 $291.40 Automatic Execution
 13:50:05 - 27-Feb-26
Unknown* 2 $291.37 Automatic Execution
 13:50:05 - 27-Feb-26
Unknown* 1 $291.37 Automatic Execution
 13:50:05 - 27-Feb-26
Unknown* 1 $291.365 Automatic Execution
 13:50:04 - 27-Feb-26
Unknown* 1 $291.365 Automatic Execution
 13:50:03 - 27-Feb-26
Sell* 10 $291.34 Automatic Execution
 13:49:53 - 27-Feb-26
Sell* 8 $291.35 Automatic Execution
 13:49:51 - 27-Feb-26
Sell* 34 $291.35 Automatic Execution
 13:49:51 - 27-Feb-26
Sell* 6 $291.35 Automatic Execution
 13:49:51 - 27-Feb-26
Sell* 40 $291.35 Automatic Execution
 13:49:51 - 27-Feb-26
Buy* 79 $291.43 Automatic Execution
 13:48:28 - 27-Feb-26
Buy* 1 $291.43 Automatic Execution
 13:48:28 - 27-Feb-26
Sell* 40 $291.36 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 80 $291.39 Automatic Execution
 13:47:49 - 27-Feb-26
Buy* 10 $291.36 Automatic Execution
 13:47:49 - 27-Feb-26
Buy* 10 $291.36 Automatic Execution
 13:47:49 - 27-Feb-26
Buy* 80 $291.34 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 40 $291.34 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 38 $291.34 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 2 $291.34 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 90 $291.33 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 100 $291.33 Automatic Execution
 13:47:36 - 27-Feb-26
Buy* 87 $291.33 Automatic Execution
 13:47:32 - 27-Feb-26
Buy* 105 $291.33 Automatic Execution
 13:47:32 - 27-Feb-26
Buy* 40 $291.31 Automatic Execution
 13:47:32 - 27-Feb-26
Sell* 6 $291.26 Automatic Execution
 13:47:13 - 27-Feb-26
Sell* 6 $291.26 Automatic Execution
 13:47:13 - 27-Feb-26
Sell* 11 $291.26 Automatic Execution
 13:47:13 - 27-Feb-26
Sell* 6 $291.25 Automatic Execution
 13:46:30 - 27-Feb-26
Sell* 6 $291.25 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 40 $291.28 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 40 $291.28 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 1 $291.26 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 20 $291.24 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 4 $291.25 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 10 $291.24 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 1 $291.22 Automatic Execution
 13:46:21 - 27-Feb-26
Buy* 10 $291.24 Automatic Execution
 13:45:41 - 27-Feb-26
Sell* 1 $291.01 Automatic Execution
 13:25:46 - 27-Feb-26
Sell* 80 $291.02 Automatic Execution
 13:25:46 - 27-Feb-26
Sell* 1 $291.02 Automatic Execution
 13:25:46 - 27-Feb-26
Sell* 50 $291.03 Automatic Execution
 13:25:46 - 27-Feb-26
Sell* 4 $291.03 Automatic Execution
 13:25:18 - 27-Feb-26
Sell* 40 $291.04 Automatic Execution
 13:25:18 - 27-Feb-26
Buy* 25 $291.035 Automatic Execution
 13:24:35 - 27-Feb-26
Sell* 10 $291.05 Automatic Execution
 13:24:30 - 27-Feb-26
Sell* 10 $291.05 Automatic Execution
 13:24:30 - 27-Feb-26
Buy* 10 $291.07 Automatic Execution
 13:24:30 - 27-Feb-26
Buy* 1 $291.07 Automatic Execution
 13:24:30 - 27-Feb-26
Buy* 40 $291.07 Automatic Execution
 13:24:30 - 27-Feb-26
Buy* 40 $291.07 Automatic Execution
 13:24:30 - 27-Feb-26
Buy* 3 $291.07 Automatic Execution
 13:24:30 - 27-Feb-26
Sell* 7 $290.92 Automatic Execution
 13:22:39 - 27-Feb-26
Sell* 1 $291.00 Automatic Execution
 13:21:44 - 27-Feb-26
Buy* 1 $291.07 Automatic Execution
 13:21:16 - 27-Feb-26
Buy* 7 $291.06 Automatic Execution
 13:21:16 - 27-Feb-26
Buy* 40 $291.06 Automatic Execution
 13:21:16 - 27-Feb-26
Buy* 40 $291.06 Automatic Execution
 13:21:16 - 27-Feb-26
Buy* 10 $290.98 Automatic Execution
 13:21:16 - 27-Feb-26
Buy* 80 $290.98 Automatic Execution
 13:21:16 - 27-Feb-26
Buy* 1 $290.92 Automatic Execution
 13:20:21 - 27-Feb-26
Buy* 10 $290.92 Automatic Execution
 13:20:21 - 27-Feb-26
Unknown* 7 $290.88 Automatic Execution
 13:20:20 - 27-Feb-26
Buy* 1 $290.88 Automatic Execution
 13:20:20 - 27-Feb-26
Buy* 80 $290.88 Automatic Execution
 13:20:20 - 27-Feb-26
Buy* 1 $290.84 Automatic Execution
 13:19:38 - 27-Feb-26
Sell* 70 $290.825 Automatic Execution
 13:19:34 - 27-Feb-26
Sell* 10 $290.825 Automatic Execution
 13:18:36 - 27-Feb-26
Sell* 1 $290.86 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 39 $290.87 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 1 $290.87 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 1 $290.88 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 40 $290.89 Automatic Execution
 13:18:34 - 27-Feb-26
Sell* 1 $290.91 Automatic Execution
 13:18:34 - 27-Feb-26
Sell* 1 $290.91 Automatic Execution
 13:18:34 - 27-Feb-26
Sell* 30 $290.92 Automatic Execution
 13:18:18 - 27-Feb-26
Sell* 1 $290.92 Automatic Execution
 13:18:18 - 27-Feb-26
Sell* 1 $290.95 Automatic Execution
 13:18:17 - 27-Feb-26
Sell* 8 $290.91 Automatic Execution
 13:17:56 - 27-Feb-26
Sell* 1 $290.91 Automatic Execution
 13:17:56 - 27-Feb-26
Sell* 1 $290.91 Automatic Execution
 13:17:56 - 27-Feb-26
Sell* 40 $290.91 Automatic Execution
 13:17:56 - 27-Feb-26
Buy* 6 $290.93 Automatic Execution
 13:16:42 - 27-Feb-26
Buy* 10 $290.92 Automatic Execution
 13:16:42 - 27-Feb-26
Buy* 10 $290.90 Automatic Execution
 13:16:42 - 27-Feb-26
Buy* 36 $290.87 Automatic Execution
 13:16:32 - 27-Feb-26
Buy* 4 $290.87 Automatic Execution
 13:16:32 - 27-Feb-26
Buy* 23 $290.87 Automatic Execution
 13:16:32 - 27-Feb-26
Buy* 17 $290.87 Automatic Execution
 13:16:32 - 27-Feb-26
Buy* 1 $290.87 Automatic Execution
 13:16:32 - 27-Feb-26
Buy* 1 $290.85 Automatic Execution
 13:15:38 - 27-Feb-26
Buy* 1 $290.86 Automatic Execution
 13:15:34 - 27-Feb-26
Unknown* 1 $290.185 Automatic Execution
 12:54:20 - 27-Feb-26
Buy* 40 $290.18 Automatic Execution
 12:53:59 - 27-Feb-26
Buy* 60 $290.18 Automatic Execution
 12:53:59 - 27-Feb-26
Buy* 1 $290.18 Automatic Execution
 12:53:59 - 27-Feb-26
Sell* 1 $290.21 Automatic Execution
 12:53:57 - 27-Feb-26
Buy* 1 $290.27 Automatic Execution
 12:53:53 - 27-Feb-26
Sell* 25 $290.25 Automatic Execution
 12:53:33 - 27-Feb-26
Sell* 25 $290.25 Automatic Execution
 12:53:33 - 27-Feb-26
Sell* 40 $290.22 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 1 $290.22 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 8 $290.22 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 1 $290.23 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 5 $290.22 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 4 $290.22 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 15 $290.24 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 25 $290.24 Automatic Execution
 12:53:26 - 27-Feb-26
Sell* 1 $290.25 Automatic Execution
 12:53:25 - 27-Feb-26
Sell* 40 $290.26 Automatic Execution
 12:53:16 - 27-Feb-26
Sell* 1 $290.25 Automatic Execution
 12:53:14 - 27-Feb-26
Sell* 5 $290.25 Automatic Execution
 12:53:14 - 27-Feb-26
Sell* 40 $290.25 Automatic Execution
 12:53:14 - 27-Feb-26
Sell* 1 $290.26 Automatic Execution
 12:53:14 - 27-Feb-26
Buy* 1 $290.26 Automatic Execution
 12:53:01 - 27-Feb-26
Buy* 39 $290.26 Automatic Execution
 12:53:01 - 27-Feb-26
Buy* 1 $290.23 Automatic Execution
 12:53:01 - 27-Feb-26
Buy* 100 $290.23 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 200 $290.23 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 22 $290.21 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 10 $290.23 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 90 $290.23 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 1 $290.23 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 40 $290.26 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 40 $290.26 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 1 $290.26 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 61 $290.26 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 1 $290.26 Automatic Execution
 12:53:00 - 27-Feb-26
Buy* 116 $290.20 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 10 $290.20 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 80 $290.20 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 10 $290.20 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 1 $290.20 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 29 $290.20 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 51 $290.20 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 40 $290.18 Automatic Execution
 12:52:57 - 27-Feb-26
Buy* 80 $290.15 Automatic Execution
 12:51:04 - 27-Feb-26
Buy* 36 $290.15 Automatic Execution
 12:51:04 - 27-Feb-26
Buy* 47 $290.14 Automatic Execution
 12:51:04 - 27-Feb-26
Sell* 1 $290.14 Automatic Execution
 12:50:35 - 27-Feb-26
Buy* 1 $290.19 Automatic Execution
 12:50:03 - 27-Feb-26
Unknown* 9 $290.18 Automatic Execution
 12:50:03 - 27-Feb-26
Buy* 3 $290.18 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 1 $290.18 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 1 $290.18 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 40 $290.18 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 4 $290.15 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 40 $290.14 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 1 $290.14 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 5 $290.14 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 5 $290.14 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 40 $290.14 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 13 $290.14 Automatic Execution
 12:49:44 - 27-Feb-26
Buy* 21 $290.10 Automatic Execution
 12:49:43 - 27-Feb-26
Buy* 59 $290.10 Automatic Execution
 12:49:43 - 27-Feb-26
Buy* 1 $290.10 Automatic Execution
 12:49:43 - 27-Feb-26
Buy* 40 $290.07 Automatic Execution
 12:49:39 - 27-Feb-26
Buy* 80 $290.07 Automatic Execution
 12:49:39 - 27-Feb-26
Buy* 1 $290.05 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 80 $290.06 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 22 $290.06 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 1 $290.06 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 10 $290.06 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 80 $290.06 Automatic Execution
 12:49:38 - 27-Feb-26
Unknown* 22 $290.005 Automatic Execution
 12:49:38 - 27-Feb-26
Unknown* 200 $290.005 Automatic Execution
 12:49:38 - 27-Feb-26
Unknown* 91 $290.005 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 102 $290.005 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 109 $290.005 Automatic Execution
 12:49:38 - 27-Feb-26
Buy* 50 $290.005 Automatic Execution
 12:49:37 - 27-Feb-26
Buy* 45 $290.05 Automatic Execution
 12:49:33 - 27-Feb-26
Buy* 5 $290.005 Automatic Execution
 12:49:33 - 27-Feb-26
Sell* 51 $290.005 Automatic Execution
 12:49:30 - 27-Feb-26
Buy* 40 $290.00 Automatic Execution
 12:49:30 - 27-Feb-26
Buy* 24 $290.00 Automatic Execution
 12:49:30 - 27-Feb-26
Buy* 34 $289.995 Automatic Execution
 12:49:13 - 27-Feb-26
Buy* 7 $289.99 Automatic Execution
 12:49:09 - 27-Feb-26
Buy* 7 $289.99 Automatic Execution
 12:49:09 - 27-Feb-26
Sell* 1 $289.97 Automatic Execution
 12:48:34 - 27-Feb-26
Sell* 3 $289.97 Automatic Execution
 12:48:34 - 27-Feb-26
Buy* 5 $290.13 Automatic Execution
 12:46:40 - 27-Feb-26
Buy* 15 $290.08 Automatic Execution
 12:46:35 - 27-Feb-26
Buy* 1 $290.04 Automatic Execution
 12:46:35 - 27-Feb-26
Buy* 79 $290.04 Automatic Execution
 12:46:35 - 27-Feb-26
Buy* 1 $290.03 Automatic Execution
 12:46:35 - 27-Feb-26
Buy* 1,000 $290.00 Automatic Execution
 12:45:53 - 27-Feb-26
Sell* 1 $289.965 Automatic Execution
 12:45:53 - 27-Feb-26
Sell* 80 $289.97 Automatic Execution
 12:45:53 - 27-Feb-26
Buy* 80 $289.97 Automatic Execution
 12:45:53 - 27-Feb-26
Unknown* 9 $289.935 Automatic Execution
 12:45:53 - 27-Feb-26
Unknown* 1 $289.935 Automatic Execution
 12:45:53 - 27-Feb-26
Unknown* 80 $289.935 Automatic Execution
 12:45:53 - 27-Feb-26
Sell* 1 $289.93 Automatic Execution
 12:45:39 - 27-Feb-26
Sell* 40 $289.93 Automatic Execution
 12:45:39 - 27-Feb-26
Sell* 80 $289.94 Automatic Execution
 12:45:39 - 27-Feb-26
Sell* 1 $289.95 Automatic Execution
 12:45:38 - 27-Feb-26
Sell* 8 $289.95 Automatic Execution
 12:45:38 - 27-Feb-26
Sell* 40 $289.97 Automatic Execution
 12:23:05 - 27-Feb-26
Buy* 1 $290.18 Automatic Execution
 12:21:16 - 27-Feb-26
Sell* 31 $290.19 Automatic Execution
 12:19:55 - 27-Feb-26
Buy* 80 $290.17 Automatic Execution
 12:19:55 - 27-Feb-26
Buy* 2 $290.17 Automatic Execution
 12:19:55 - 27-Feb-26
Buy* 50 $290.16 Automatic Execution
 12:19:55 - 27-Feb-26
Buy* 20 $290.16 Automatic Execution
 12:19:55 - 27-Feb-26
Buy* 8 $290.17 Automatic Execution
 12:19:55 - 27-Feb-26
Buy* 4 $290.16 Automatic Execution
 12:19:55 - 27-Feb-26
Buy* 26 $290.15 Automatic Execution
 12:19:54 - 27-Feb-26
Buy* 4 $290.14 Automatic Execution
 12:19:54 - 27-Feb-26
Buy* 10 $290.14 Automatic Execution
 12:18:21 - 27-Feb-26
Sell* 19 $290.14 Automatic Execution
 12:18:21 - 27-Feb-26
Buy* 20 $290.24 Automatic Execution
 12:17:45 - 27-Feb-26
Buy* 60 $290.24 Automatic Execution
 12:17:45 - 27-Feb-26
Buy* 20 $290.23 Automatic Execution
 12:17:45 - 27-Feb-26
Buy* 10 $290.24 Automatic Execution
 12:17:45 - 27-Feb-26
Buy* 25 $290.19 Automatic Execution
 12:17:40 - 27-Feb-26
Sell* 5 $290.15 Automatic Execution
 12:17:05 - 27-Feb-26
Sell* 1 $290.16 Automatic Execution
 12:17:05 - 27-Feb-26
Sell* 1 $290.17 Automatic Execution
 12:17:05 - 27-Feb-26
Sell* 1 $290.18 Automatic Execution
 12:17:05 - 27-Feb-26
Sell* 1 $290.28 Automatic Execution
 12:16:06 - 27-Feb-26
Sell* 6 $290.30 Automatic Execution
 12:16:06 - 27-Feb-26
Sell* 1 $290.37 Automatic Execution
 12:15:49 - 27-Feb-26
Sell* 4 $290.37 Automatic Execution
 12:15:49 - 27-Feb-26
Sell* 1 $290.37 Automatic Execution
 12:15:49 - 27-Feb-26
Sell* 19 $290.37 Automatic Execution
 12:15:49 - 27-Feb-26
Sell* 20 $290.37 Automatic Execution
 12:15:49 - 27-Feb-26
Buy* 6 $290.28 Automatic Execution
 11:52:39 - 27-Feb-26
Buy* 49 $290.27 Automatic Execution
 11:51:55 - 27-Feb-26
Buy* 48 $290.27 Automatic Execution
 11:51:55 - 27-Feb-26
Buy* 2 $290.25 Automatic Execution
 11:51:50 - 27-Feb-26
Buy* 9 $290.25 Automatic Execution
 11:51:50 - 27-Feb-26
Sell* 20 $290.21 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 47 $290.23 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 10 $290.21 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 28 $290.20 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 300 $290.19 Automatic Execution
 11:51:47 - 27-Feb-26
Sell* 100 $290.15 Automatic Execution
 11:51:47 - 27-Feb-26
Sell* 100 $290.15 Automatic Execution
 11:51:47 - 27-Feb-26
Sell* 100 $290.15 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 1 $290.19 Automatic Execution
 11:51:47 - 27-Feb-26
Buy* 10 $290.13 Automatic Execution
 11:51:41 - 27-Feb-26
Buy* 10 $290.13 Automatic Execution
 11:51:41 - 27-Feb-26
Buy* 1 $290.12 Automatic Execution
 11:50:54 - 27-Feb-26
Buy* 40 $290.00 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 10 $289.99 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 7 $289.99 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 40 $289.99 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 6 $289.99 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 4 $289.99 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 10 $289.98 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 50 $289.98 Automatic Execution
 11:50:06 - 27-Feb-26
Buy* 3 $289.98 Automatic Execution
 11:49:48 - 27-Feb-26
Buy* 3 $289.98 Automatic Execution
 11:49:48 - 27-Feb-26
Sell* 1 $289.89 Automatic Execution
 11:48:52 - 27-Feb-26
Sell* 1 $289.89 Automatic Execution
 11:48:52 - 27-Feb-26
Sell* 1 $289.90 Automatic Execution
 11:48:45 - 27-Feb-26
Sell* 13 $289.90 Automatic Execution
 11:48:45 - 27-Feb-26
Sell* 1 $289.92 Automatic Execution
 11:47:51 - 27-Feb-26
Sell* 1 $289.97 Automatic Execution
 11:47:43 - 27-Feb-26
Sell* 1 $290.00 Automatic Execution
 11:47:43 - 27-Feb-26
Sell* 4 $290.12 Automatic Execution
 11:46:54 - 27-Feb-26
Sell* 4 $290.12 Automatic Execution
 11:46:54 - 27-Feb-26
Sell* 1 $290.13 Automatic Execution
 11:46:54 - 27-Feb-26
Sell* 39 $290.13 Automatic Execution
 11:46:54 - 27-Feb-26
Sell* 1 $290.14 Automatic Execution
 11:46:54 - 27-Feb-26
Buy* 3 $290.14 Automatic Execution
 10:52:23 - 27-Feb-26
Buy* 13 $290.09 Automatic Execution
 10:52:18 - 27-Feb-26
Buy* 40 $290.04 Automatic Execution
 10:52:11 - 27-Feb-26
Buy* 1 $290.03 Automatic Execution
 10:52:11 - 27-Feb-26
Sell* 60 $289.95 Automatic Execution
 10:51:59 - 27-Feb-26
Sell* 13 $289.95 Automatic Execution
 10:51:59 - 27-Feb-26
Sell* 80 $289.96 Automatic Execution
 10:51:59 - 27-Feb-26
Sell* 13 $289.96 Automatic Execution
 10:51:55 - 27-Feb-26
Sell* 1 $290.03 Automatic Execution
 10:51:46 - 27-Feb-26
Sell* 40 $290.03 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 51 $290.03 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 33 $290.03 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 1 $290.06 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 40 $290.08 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 40 $290.08 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 5 $290.10 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 1 $290.10 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 4 $290.12 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 40 $290.12 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 8 $290.12 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 2 $290.18 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 3 $290.19 Automatic Execution
 10:51:30 - 27-Feb-26
Sell* 40 $290.19 Automatic Execution
 10:51:30 - 27-Feb-26
Buy* 79 $290.39 Automatic Execution
 11:23:03 - 27-Feb-26
Sell* 10 $290.19 Automatic Execution
 10:51:30 - 27-Feb-26
Buy* 2 $290.38 Automatic Execution
 11:23:03 - 27-Feb-26
Unknown* 100 $290.25 Automatic Execution
 10:50:34 - 27-Feb-26
Buy* 26 $290.39 Automatic Execution
 11:22:52 - 27-Feb-26
Unknown* 100 $290.25 Automatic Execution
 10:50:34 - 27-Feb-26
Buy* 108 $290.33 Automatic Execution
 11:22:49 - 27-Feb-26
Sell* 1 $290.23 Automatic Execution
 10:50:30 - 27-Feb-26
Buy* 80 $290.33 Automatic Execution
 11:22:49 - 27-Feb-26
Buy* 3 $290.27 Automatic Execution
 10:50:13 - 27-Feb-26
Buy* 1 $290.33 Automatic Execution
 11:22:49 - 27-Feb-26
Buy* 10 $290.26 Automatic Execution
 10:50:13 - 27-Feb-26
Buy* 1 $290.28 Automatic Execution
 11:22:21 - 27-Feb-26
Buy* 1 $290.26 Automatic Execution
 10:50:13 - 27-Feb-26
Buy* 80 $290.28 Automatic Execution
 11:22:21 - 27-Feb-26
Unknown* 2 $290.19 Automatic Execution
 10:50:07 - 27-Feb-26
Sell* 32 $290.21 Automatic Execution
 11:22:03 - 27-Feb-26
Sell* 1 $290.20 Automatic Execution
 10:49:11 - 27-Feb-26
Buy* 80 $290.175 Automatic Execution
 11:21:56 - 27-Feb-26
Sell* 4 $290.15 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 80 $290.175 Automatic Execution
 11:21:56 - 27-Feb-26
Sell* 6 $290.16 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 25 $290.175 Automatic Execution
 11:21:36 - 27-Feb-26
Sell* 8 $290.17 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 40 $290.18 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 15 $290.175 Automatic Execution
 11:21:36 - 27-Feb-26
Sell* 6 $290.18 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 40 $290.175 Automatic Execution
 11:20:43 - 27-Feb-26
Sell* 53 $290.20 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 24 $290.12 Automatic Execution
 11:20:20 - 27-Feb-26
Sell* 40 $290.22 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 40 $290.14 Automatic Execution
 11:20:20 - 27-Feb-26
Sell* 38 $290.21 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 40 $290.14 Automatic Execution
 11:20:20 - 27-Feb-26
Sell* 62 $290.21 Automatic Execution
 10:49:07 - 27-Feb-26
Buy* 4 $290.18 Automatic Execution
 11:20:20 - 27-Feb-26
Buy* 43 $290.31 Automatic Execution
 10:48:23 - 27-Feb-26
Buy* 16 $290.18 Automatic Execution
 11:20:20 - 27-Feb-26
Buy* 1 $290.39 Automatic Execution
 10:48:18 - 27-Feb-26
Buy* 4 $290.18 Automatic Execution
 11:20:20 - 27-Feb-26
Buy* 39 $290.33 Automatic Execution
 10:48:15 - 27-Feb-26
Buy* 2 $290.18 Automatic Execution
 11:20:20 - 27-Feb-26
Buy* 40 $290.33 Automatic Execution
 10:48:15 - 27-Feb-26
Buy* 28 $290.18 Automatic Execution
 11:19:57 - 27-Feb-26
Buy* 10 $290.32 Automatic Execution
 10:48:15 - 27-Feb-26
Sell* 1 $290.06 Automatic Execution
 11:19:09 - 27-Feb-26
Sell* 1 $290.29 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 2 $290.10 Automatic Execution
 11:19:09 - 27-Feb-26
Sell* 3 $290.35 Automatic Execution
 10:46:37 - 27-Feb-26
Sell* 38 $290.09 Automatic Execution
 11:19:02 - 27-Feb-26
Sell* 1 $290.35 Automatic Execution
 10:46:37 - 27-Feb-26
Sell* 35 $290.09 Automatic Execution
 11:19:02 - 27-Feb-26
Sell* 187 $290.35 Automatic Execution
 10:46:37 - 27-Feb-26
Sell* 4 $290.10 Automatic Execution
 11:19:02 - 27-Feb-26
Sell* 40 $290.35 Automatic Execution
 10:46:37 - 27-Feb-26
Buy* 20 $290.10 Automatic Execution
 11:19:02 - 27-Feb-26
Sell* 40 $290.35 Automatic Execution
 10:46:37 - 27-Feb-26
Sell* 10 $290.10 Automatic Execution
 11:19:02 - 27-Feb-26
Sell* 27 $290.34 Automatic Execution
 10:46:31 - 27-Feb-26
Sell* 14 $290.10 Automatic Execution
 11:19:02 - 27-Feb-26
Sell* 40 $290.34 Automatic Execution
 10:46:31 - 27-Feb-26
Sell* 15 $290.17 Automatic Execution
 11:18:54 - 27-Feb-26
Buy* 55 $290.34 Automatic Execution
 10:46:31 - 27-Feb-26
Sell* 1 $290.19 Automatic Execution
 11:18:45 - 27-Feb-26
Buy* 53 $290.34 Automatic Execution
 10:46:31 - 27-Feb-26
Sell* 40 $290.19 Automatic Execution
 11:18:45 - 27-Feb-26
Buy* 9 $290.34 Automatic Execution
 10:46:31 - 27-Feb-26
Sell* 2 $290.20 Automatic Execution
 11:18:45 - 27-Feb-26
Buy* 57 $290.33 Automatic Execution
 10:46:31 - 27-Feb-26
Buy* 1 $290.13 Automatic Execution
 11:18:17 - 27-Feb-26
Buy* 100 $290.305 Automatic Execution
 10:46:31 - 27-Feb-26
Buy* 6 $290.13 Automatic Execution
 11:18:17 - 27-Feb-26
Sell* 6 $290.27 Automatic Execution
 10:46:31 - 27-Feb-26
Buy* 4 $290.11 Automatic Execution
 11:17:51 - 27-Feb-26
Sell* 40 $290.29 Automatic Execution
 10:46:31 - 27-Feb-26
Buy* 2 $290.10 Automatic Execution
 11:17:51 - 27-Feb-26
Buy* 100 $290.305 Automatic Execution
 10:46:31 - 27-Feb-26
Buy* 1 $290.10 Automatic Execution
 11:17:51 - 27-Feb-26
Sell* 1 $290.29 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 1 $289.96 Automatic Execution
 11:16:32 - 27-Feb-26
Sell* 40 $290.29 Automatic Execution
 10:46:27 - 27-Feb-26
Buy* 20 $289.96 Automatic Execution
 11:16:32 - 27-Feb-26
Sell* 40 $290.34 Automatic Execution
 10:46:23 - 27-Feb-26
Sell* 37 $289.86 Automatic Execution
 11:15:48 - 27-Feb-26
Sell* 1 $290.46 Automatic Execution
 10:46:05 - 27-Feb-26
Sell* 1 $289.86 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 5 $290.46 Automatic Execution
 10:45:39 - 27-Feb-26
Sell* 1 $289.86 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 22 $290.42 Automatic Execution
 10:45:30 - 27-Feb-26
Sell* 10 $289.86 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 2 $290.40 Automatic Execution
 10:45:30 - 27-Feb-26
Sell* 14 $289.86 Automatic Execution
 11:15:48 - 27-Feb-26
Sell* 4 $289.38 Automatic Execution
 10:22:42 - 27-Feb-26
Buy* 3 $289.69 Automatic Execution
 10:21:59 - 27-Feb-26
Buy* 1 $289.62 Automatic Execution
 10:21:50 - 27-Feb-26
Buy* 80 $289.63 Automatic Execution
 10:21:50 - 27-Feb-26
Buy* 79 $289.56 Automatic Execution
 10:21:40 - 27-Feb-26
Buy* 1 $289.56 Automatic Execution
 10:21:40 - 27-Feb-26
Buy* 80 $289.56 Automatic Execution
 10:21:40 - 27-Feb-26
Buy* 5 $289.56 Automatic Execution
 10:21:40 - 27-Feb-26
Buy* 3 $289.55 Automatic Execution
 10:21:40 - 27-Feb-26
Buy* 1 $289.55 Automatic Execution
 10:21:24 - 27-Feb-26
Buy* 33 $289.53 Automatic Execution
 10:21:10 - 27-Feb-26
Buy* 7 $289.53 Automatic Execution
 10:21:10 - 27-Feb-26
Buy* 18 $289.49 Automatic Execution
 10:21:10 - 27-Feb-26
Buy* 40 $289.49 Automatic Execution
 10:21:10 - 27-Feb-26
Buy* 40 $289.49 Automatic Execution
 10:21:10 - 27-Feb-26
Buy* 1 $289.48 Automatic Execution
 10:21:10 - 27-Feb-26
Buy* 80 $289.48 Automatic Execution
 10:21:10 - 27-Feb-26
Buy* 7 $289.47 Automatic Execution
 10:21:02 - 27-Feb-26
Buy* 40 $289.47 Automatic Execution
 10:21:01 - 27-Feb-26
Buy* 1 $289.48 Automatic Execution
 10:21:01 - 27-Feb-26
Buy* 80 $289.38 Automatic Execution
 10:21:01 - 27-Feb-26
Sell* 9 $289.23 Automatic Execution
 10:20:57 - 27-Feb-26
Sell* 10 $289.23 Automatic Execution
 10:20:57 - 27-Feb-26
Sell* 10 $289.23 Automatic Execution
 10:20:57 - 27-Feb-26
Sell* 1 $289.23 Automatic Execution
 10:20:57 - 27-Feb-26
Sell* 10 $289.23 Automatic Execution
 10:20:57 - 27-Feb-26
Sell* 10 $289.23 Automatic Execution
 10:20:57 - 27-Feb-26
Sell* 30 $289.20 Automatic Execution
 10:19:56 - 27-Feb-26
Sell* 1 $289.20 Automatic Execution
 10:19:56 - 27-Feb-26
Sell* 30 $289.24 Automatic Execution
 10:19:56 - 27-Feb-26
Buy* 2 $289.33 Automatic Execution
 10:19:56 - 27-Feb-26
Buy* 80 $289.35 Automatic Execution
 10:19:56 - 27-Feb-26
Buy* 20 $289.36 Automatic Execution
 10:19:56 - 27-Feb-26
Buy* 2 $289.33 Automatic Execution
 10:19:56 - 27-Feb-26
Buy* 80 $289.35 Automatic Execution
 10:19:56 - 27-Feb-26
Buy* 20 $289.35 Automatic Execution
 10:19:56 - 27-Feb-26
Buy* 3 $289.26 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 1 $289.26 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 6 $289.20 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 34 $289.20 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 1 $289.21 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 10 $289.19 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 6 $289.19 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 4 $289.19 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 80 $289.19 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 36 $289.19 Automatic Execution
 10:19:50 - 27-Feb-26
Buy* 1 $288.93 Automatic Execution
 10:17:59 - 27-Feb-26
Buy* 30 $289.17 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 10 $289.17 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 30 $289.17 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 69 $289.14 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 11 $289.14 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 2 $289.07 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 78 $289.07 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 2 $289.06 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 11 $289.07 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 40 $289.07 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 10 $289.07 Automatic Execution
 10:17:33 - 27-Feb-26
Buy* 30 $289.07 Automatic Execution
 10:17:33 - 27-Feb-26
Sell* 1 $288.97 Automatic Execution
 10:17:31 - 27-Feb-26
Buy* 6 $289.13 Automatic Execution
 10:17:11 - 27-Feb-26
Buy* 5 $289.13 Automatic Execution
 10:17:11 - 27-Feb-26
Buy* 29 $289.13 Automatic Execution
 10:16:27 - 27-Feb-26
Buy* 1 $289.11 Automatic Execution
 10:16:27 - 27-Feb-26
Buy* 80 $289.05 Automatic Execution
 10:16:27 - 27-Feb-26
Buy* 20 $289.04 Automatic Execution
 10:16:27 - 27-Feb-26
Buy* 10 $289.05 Automatic Execution
 10:16:27 - 27-Feb-26
Buy* 10 $289.05 Automatic Execution
 10:16:27 - 27-Feb-26
Buy* 7 $289.05 Automatic Execution
 10:15:48 - 27-Feb-26
Buy* 20 $289.04 Automatic Execution
 10:15:48 - 27-Feb-26
Sell* 25 $288.50 Automatic Execution
 09:52:10 - 27-Feb-26
Buy* 1 $288.48 Automatic Execution
 09:51:24 - 27-Feb-26
Buy* 100 $288.47 Automatic Execution
 09:51:24 - 27-Feb-26
Buy* 10 $288.35 Automatic Execution
 09:51:24 - 27-Feb-26
Buy* 25 $288.16 Automatic Execution
 09:51:17 - 27-Feb-26
Sell* 3 $288.18 Automatic Execution
 09:51:17 - 27-Feb-26
Buy* 1 $288.44 Automatic Execution
 09:51:04 - 27-Feb-26
Buy* 1 $288.34 Automatic Execution
 09:51:04 - 27-Feb-26
Buy* 40 $288.35 Automatic Execution
 09:49:41 - 27-Feb-26
Buy* 40 $288.35 Automatic Execution
 09:49:41 - 27-Feb-26
Buy* 40 $288.35 Automatic Execution
 09:49:41 - 27-Feb-26
Sell* 40 $288.38 Automatic Execution
 09:49:41 - 27-Feb-26
Buy* 1 $288.60 Automatic Execution
 09:47:50 - 27-Feb-26
Buy* 6 $288.78 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 40 $288.78 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 17 $288.77 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 4 $288.78 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 30 $288.78 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 8 $288.78 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 100 $288.77 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 40 $288.77 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 100 $288.77 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 1 $288.77 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 88 $288.77 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 50 $288.77 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 40 $288.74 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 25 $288.61 Automatic Execution
 09:47:43 - 27-Feb-26
Buy* 40 $288.64 Automatic Execution
 09:47:43 - 27-Feb-26
Sell* 40 $288.64 Automatic Execution
 09:47:43 - 27-Feb-26
Sell* 25 $288.89 Automatic Execution
 09:47:23 - 27-Feb-26
Buy* 30 $288.49 Automatic Execution
 09:46:34 - 27-Feb-26
Buy* 40 $288.51 Automatic Execution
 09:46:34 - 27-Feb-26
Sell* 2 $288.52 Automatic Execution
 09:46:13 - 27-Feb-26
Sell* 1 $288.67 Automatic Execution
 09:45:34 - 27-Feb-26
Buy* 1 $289.17 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 1 $289.17 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 1 $289.54 Automatic Execution
 09:30:01 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85