| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $294.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 2 | $294.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 10 | $294.27 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $294.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 23 | $294.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 20 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 37 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $294.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 18 | $294.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $294.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $294.29 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 40 | $294.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $294.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 26 | $294.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $294.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $294.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $294.32 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $294.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 37 | $294.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $294.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $294.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $294.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $294.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $294.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $294.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $294.46 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $294.46 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $294.46 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $294.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $294.39 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 37 | $294.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $294.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $294.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $294.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $294.36 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 4 | $294.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $294.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 36 | $294.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $294.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 20 | $294.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 54 | $294.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $294.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $294.29 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $294.32 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $294.32 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $294.38 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 40 | $294.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 40 | $294.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $294.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 3 | $294.44 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 3 | $294.44 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 3 | $294.44 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 3 | $294.44 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 3 | $294.44 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $294.49 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $294.48 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $294.45 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $294.37 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 89 | $294.41 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 15 | $294.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $294.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $294.44 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 12 | $294.44 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $294.44 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 50 | $294.505 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $294.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $294.46 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 14 | $294.44 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $294.44 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 17 | $294.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $294.44 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 14 | $294.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $294.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 11 | $294.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $294.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $294.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $294.215 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 15 | $294.26 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 17 | $294.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $294.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $294.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $294.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 13 | $294.26 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 27 | $294.26 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $294.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $294.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $294.27 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $294.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $294.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $294.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 160 | $294.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 56 | $294.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 104 | $294.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $294.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $294.42 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 20 | $294.42 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $294.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 9 | $294.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 31 | $294.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 60 | $294.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 38 | $294.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $294.48 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 39 | $294.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 74 | $294.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $294.55 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $294.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $294.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $294.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $294.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 39 | $294.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $294.605 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $294.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $294.63 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $294.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $294.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 34 | $294.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $294.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $294.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $294.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $294.69 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $294.75 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $294.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $294.675 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $294.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $294.675 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $294.675 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $294.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $294.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $294.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $294.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $294.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $294.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $294.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $294.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $294.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $294.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $294.26 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $294.25 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 33 | $294.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $294.21 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 4 | $294.24 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 16 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 44 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 16 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 15 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 15 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 60 | $294.25 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 39 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 24 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 36 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 16 | $294.25 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 59 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 65 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 40 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 60 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 60 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 60 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 60 | $294.24 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $294.23 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 20 | $294.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $294.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 9 | $294.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 40 | $294.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 21 | $294.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $294.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 80 | $294.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 18 | $294.275 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $294.275 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 40 | $294.275 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 22 | $294.275 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 40 | $294.27 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 22 | $294.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 40 | $294.27 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 40 | $294.27 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $294.27 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 3 | $294.27 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 50 | $294.28 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $294.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $294.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 3 | $294.20 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $294.20 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $294.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 34 | $294.14 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $294.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 86 | $294.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 40 | $294.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 40 | $294.13 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $294.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 51 | $294.08 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 40 | $294.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 40 | $294.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 9 | $294.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 24 | $294.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $294.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $294.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 4 | $294.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $294.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $294.02 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $294.02 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $294.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $293.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 40 | $293.97 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 4 | $293.93 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $293.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $293.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $293.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $293.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 14 | $293.94 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 4 | $293.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 80 | $293.96 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 9 | $293.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 5 | $293.94 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $293.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $293.95 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $293.94 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $293.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 30 | $293.93 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 50 | $293.93 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 40 | $293.93 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 9 | $293.92 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 40 | $293.92 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $293.91 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 19 | $293.92 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $293.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 60 | $293.865 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $293.86 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $293.88 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $293.88 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $293.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $293.89 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $293.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 40 | $293.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $293.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 7 | $293.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $293.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 11 | $293.87 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 40 | $293.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 40 | $293.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $293.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 51 | $293.46 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | $293.465 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $293.52 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | $293.40 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $293.42 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $293.42 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $293.42 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $293.45 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $293.45 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 6 | $293.47 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $293.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $293.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 35 | $293.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $293.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 75 | $293.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 4 | $293.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 4 | $293.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 36 | $293.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 4 | $293.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $293.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $293.51 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $293.585 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $293.585 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $293.585 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 18 | $293.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 18 | $293.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 7 | $293.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 40 | $293.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 20 | $293.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 25 | $293.61 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 40 | $293.60 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 40 | $293.55 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 40 | $293.54 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 40 | $293.52 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 40 | $293.54 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 40 | $293.54 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 40 | $293.51 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 6 | $293.51 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $293.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 30 | $293.49 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 12 | $293.49 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 28 | $293.49 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $293.48 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 35 | $293.47 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 5 | $293.47 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 10 | $293.46 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 19 | $293.46 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 1 | $293.46 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $293.43 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $293.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 40 | $293.40 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $293.36 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $293.43 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 7 | $293.37 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 21 | $293.37 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 14 | $293.37 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 4 | $293.38 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $293.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 5 | $293.37 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $293.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $293.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 40 | $293.44 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $293.415 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 40 | $293.42 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 40 | $293.35 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $293.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $293.34 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 8 | $293.33 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $293.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $293.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $293.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $293.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 36 | $293.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $293.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $293.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $293.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $293.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $293.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $293.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $293.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $293.26 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $293.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $293.22 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 40 | $293.17 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $293.17 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 12 | $293.17 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 40 | $293.245 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $293.17 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 12 | $293.17 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $293.17 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 2 | $293.19 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 5 | $293.255 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 25 | $293.24 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $293.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $293.24 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $293.24 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $293.23 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $293.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $293.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $293.12 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 3 | $293.12 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $293.21 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 15 | $293.175 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $293.12 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $293.12 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 4 | $293.12 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 14 | $293.12 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $293.12 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 11 | $293.17 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 3 | $293.12 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 3 | $293.18 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 19 | $293.18 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $293.19 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 20 | $293.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $293.19 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 25 | $293.19 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 22 | $293.19 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 32 | $293.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 8 | $293.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $293.19 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 18 | $293.18 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 45 | $293.20 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 37 | $293.19 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $293.19 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 2 | $293.19 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $293.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 47 | $293.245 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 19 | $293.21 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 20 | $293.21 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 15 | $293.25 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 3 | $293.24 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $293.19 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 16 | $293.21 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 50 | $293.21 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $293.23 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 3 | $293.22 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 24 | $293.22 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $293.22 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $293.33 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 4 | $293.33 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 40 | $293.29 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 40 | $293.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 2 | $293.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 20 | $293.25 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 20 | $293.16 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $293.13 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $293.13 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 8 | $293.12 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 2 | $293.12 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 22 | $293.12 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 3 | $293.11 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 3 | $293.08 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $293.08 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $293.08 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 10 | $293.08 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 40 | $293.08 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 6 | $293.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $293.07 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 12 | $293.11 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 40 | $293.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $293.08 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 40 | $293.07 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 36 | $293.07 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 4 | $293.07 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 40 | $293.07 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 10 | $293.11 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $293.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $293.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $293.13 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $293.17 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 40 | $293.205 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 20 | $293.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 40 | $293.16 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $293.16 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 3 | $293.20 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $293.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 34 | $293.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $293.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $293.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $293.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 39 | $293.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 15 | $293.24 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 6 | $293.25 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 30 | $293.27 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 40 | $293.29 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 40 | $293.28 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 40 | $293.29 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 2 | $293.39 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $293.35 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 24 | $293.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $293.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 16 | $293.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $293.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $293.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $293.24 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 6 | $293.20 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $293.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 4 | $293.15 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 40 | $293.13 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $293.13 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 25 | $293.07 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 40 | $293.02 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 40 | $293.02 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 40 | $293.085 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 40 | $293.11 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 10 | $293.13 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 3 | $293.13 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $293.07 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $293.06 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 6 | $292.98 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 40 | $292.98 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $292.98 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 34 | $292.98 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $292.97 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 14 | $292.96 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 38 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 10 | $292.94 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $292.94 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 19 | $292.94 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $292.94 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $292.94 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 40 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 40 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 20 | $292.96 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 40 | $292.94 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 30 | $292.94 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 10 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 40 | $292.95 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 40 | $292.97 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 1 | $293.06 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $293.05 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 40 | $292.99 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 4 | $292.98 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $292.98 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 10 | $292.98 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $292.98 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 2 | $292.98 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 48 | $292.90 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 48 | $292.935 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $292.98 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 20 | $292.92 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 20 | $292.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $292.90 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 30 | $292.94 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 4 | $292.96 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 1 | $292.97 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 7 | $292.97 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 31 | $292.97 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 1 | $292.97 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 30 | $292.97 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 3 | $292.98 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 8 | $293.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 30 | $293.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $293.01 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 16 | $293.01 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $293.13 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $293.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $293.02 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 40 | $293.07 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 40 | $293.04 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 20 | $293.04 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 20 | $293.04 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $293.05 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $293.05 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $293.05 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $293.06 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $293.15 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $293.15 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 38 | $293.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $293.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $293.17 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $293.17 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $293.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 20 | $293.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 30 | $293.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 40 | $293.03 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 21 | $293.03 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 19 | $293.03 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 80 | $293.04 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 40 | $293.03 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 40 | $293.13 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 40 | $293.08 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 8 | $293.08 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 39 | $293.10 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 40 | $293.10 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $293.12 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 20 | $293.12 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 40 | $293.15 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 20 | $293.13 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 30 | $292.67 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $292.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $292.60 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 25 | $292.57 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 15 | $292.57 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $292.56 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 40 | $292.57 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 25 | $292.58 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 40 | $292.59 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 40 | $292.60 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 40 | $292.63 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 40 | $292.57 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 30 | $292.67 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 11 | $292.67 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $292.67 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 40 | $292.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $292.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $292.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 35 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $292.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 13 | $292.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 7 | $292.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $292.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 25 | $292.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $292.68 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 15 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 25 | $292.69 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 18 | $292.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 22 | $292.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $292.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $292.73 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 27 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 7 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 16 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 17 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 32 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 8 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 32 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 8 | $292.78 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $292.84 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $292.79 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 20 | $292.83 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 5 | $292.81 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 35 | $292.81 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $292.82 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $292.81 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 35 | $292.81 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $292.81 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 25 | $292.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 40 | $292.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 4 | $292.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 7 | $292.82 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $292.83 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $292.83 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 25 | $292.86 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $292.87 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 37 | $292.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $292.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 3 | $292.88 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 20 | $292.88 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 46 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 20 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 6 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 6 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 40 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 55 | $292.91 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 17 | $292.90 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 30 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $292.89 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 31 | $292.90 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 49 | $292.90 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 40 | $292.94 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 3 | $292.96 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 10 | $292.94 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 40 | $292.94 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 10 | $292.94 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 30 | $292.94 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 1 | $292.94 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 45 | $292.85 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 20 | $292.86 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 50 | $292.875 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 17 | $292.88 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 14 | $292.85 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 9 | $292.86 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 40 | $292.725 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 7 | $292.67 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 40 | $292.725 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $292.71 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 3 | $292.69 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 6 | $292.62 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 37 | $292.58 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 10 | $292.58 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 4 | $292.53 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $291.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 6 | $291.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 10 | $291.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 20 | $291.58 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 40 | $291.57 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 15 | $291.51 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 25 | $291.51 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $291.49 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 9 | $291.49 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 10 | $291.49 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 16 | $291.48 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $291.44 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 50 | $291.48 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 24 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 50 | $291.47 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 8 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 38 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 20 | $291.475 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $291.48 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 25 | $291.46 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 70 | $291.475 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 33 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 40 | $291.45 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 20 | $291.46 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 27 | $291.48 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 93 | $291.48 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 50 | $291.48 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 25 | $291.51 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $291.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 19 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 15 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 39 | $291.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $291.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 30 | $291.54 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 25 | $291.55 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 25 | $291.55 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $291.55 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 40 | $291.55 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 40 | $291.55 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 40 | $291.60 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 40 | $291.61 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 25 | $291.57 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $291.52 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $291.57 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 10 | $291.56 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 25 | $291.54 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 40 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 40 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 40 | $291.50 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 40 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 40 | $291.49 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 40 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 40 | $291.49 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 70 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 30 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 10 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 10 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 17 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 23 | $291.48 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 40 | $291.49 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 14 | $291.50 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 25 | $291.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 20 | $291.54 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 40 | $291.52 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $291.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $291.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $291.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $291.54 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 175 | $291.53 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $291.55 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $291.55 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $291.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $291.56 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 20 | $291.55 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $291.56 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $291.55 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 25 | $291.485 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 50 | $291.50 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $291.50 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 25 | $291.47 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 7 | $291.53 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 33 | $291.53 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 7 | $291.53 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 40 | $291.52 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 50 | $291.50 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 93 | $291.50 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 7 | $291.50 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 40 | $291.49 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 40 | $291.47 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 40 | $291.47 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 40 | $291.47 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 40 | $291.49 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 20 | $291.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 20 | $291.51 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $291.45 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 20 | $291.43 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 5 | $291.45 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 20 | $291.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 25 | $291.45 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 40 | $291.425 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 10 | $291.43 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $291.43 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $291.47 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $291.48 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 40 | $291.36 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 10 | $291.35 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 40 | $291.35 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 25 | $291.38 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 40 | $291.38 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 40 | $291.47 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 40 | $291.45 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 20 | $291.31 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 20 | $291.32 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 10 | $291.35 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 25 | $291.35 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 25 | $291.35 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $291.35 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $291.34 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 14 | $291.33 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $291.33 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 25 | $291.33 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 2 | $291.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $291.31 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 24 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 5 | $291.315 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 14 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $291.25 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 5 | $291.26 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 8 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 32 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 8 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 17 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 15 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $291.29 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 200 | $291.28 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 20 | $291.29 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 40 | $291.35 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 13 | $291.30 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 18 | $291.39 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 25 | $291.38 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 40 | $291.38 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 25 | $291.38 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 10 | $291.34 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $291.34 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 40 | $291.33 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 18 | $291.28 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 20 | $291.26 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 40 | $291.25 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $291.28 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 40 | $291.34 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $291.40 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 6 | $291.39 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 40 | $291.42 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 40 | $291.41 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 14 | $291.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 14 | $291.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 40 | $291.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 5 | $291.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 21 | $291.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 19 | $291.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 21 | $291.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 40 | $291.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 30 | $291.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $291.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 40 | $291.55 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 17 | $291.60 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $291.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 40 | $291.59 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 1 | $291.63 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 40 | $291.59 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 40 | $291.59 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $291.59 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 40 | $291.59 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $291.65 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 13 | $291.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 13 | $291.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 40 | $291.605 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 40 | $291.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 1 | $291.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 40 | $291.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 1 | $291.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 12 | $291.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 30 | $291.61 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 40 | $291.61 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 5 | $291.59 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 20 | $291.58 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 12 | $291.58 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 20 | $291.58 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 40 | $291.57 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 11 | $291.49 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 18 | $291.53 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 18 | $291.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $291.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 36 | $291.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $291.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 44 | $291.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $291.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 105 | $291.48 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $291.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $291.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $291.36 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 29 | $291.42 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 11 | $291.42 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 14 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 25 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 17 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 23 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 17 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $291.47 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 23 | $291.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 17 | $291.46 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $291.49 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 11 | $291.49 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 20 | $291.45 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 40 | $291.48 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 40 | $291.48 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 30 | $291.47 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 10 | $291.47 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 30 | $291.47 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 40 | $291.47 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 10 | $291.46 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 30 | $291.44 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 20 | $291.45 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 20 | $291.44 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 20 | $291.44 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 10 | $291.41 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 25 | $291.44 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $291.44 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $291.44 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 11 | $291.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $291.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $291.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 12 | $291.30 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 6 | $291.31 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 13 | $291.31 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 25 | $291.30 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 10 | $291.31 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 13 | $291.30 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 4 | $291.30 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $291.32 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 40 | $291.39 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 10 | $291.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 39 | $291.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $291.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 10 | $291.36 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $291.36 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 15 | $291.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 25 | $291.32 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 15 | $291.34 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 25 | $291.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 11 | $292.62 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $292.62 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $292.62 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 15 | $292.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $292.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 15 | $292.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 25 | $292.54 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $292.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 20 | $292.45 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $292.45 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $292.49 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $292.44 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 40 | $292.39 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 10 | $292.38 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $292.38 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 39 | $292.38 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 8 | $292.27 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 13 | $292.27 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 7 | $292.27 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 33 | $292.27 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 32 | $292.27 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 8 | $292.27 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 67 | $292.27 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 15 | $292.34 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 15 | $292.34 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 25 | $292.34 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 25 | $292.34 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $292.38 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $292.38 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $292.37 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $292.41 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $292.37 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $292.38 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $292.37 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.37 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 7 | $292.36 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $292.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $292.35 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 18 | $292.35 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 20 | $292.35 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 36 | $292.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $292.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 17 | $292.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.31 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.33 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 12 | $292.33 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.27 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.27 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $292.24 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 9 | $292.24 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $292.23 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $292.15 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 40 | $292.18 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 40 | $292.18 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 15 | $292.17 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 5 | $292.17 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 15 | $292.03 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 25 | $292.03 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $292.03 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 25 | $292.03 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 40 | $292.03 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 20 | $292.04 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 40 | $292.04 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 14 | $291.99 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $292.01 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $291.99 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 10 | $291.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 25 | $291.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 25 | $291.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 25 | $291.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 25 | $291.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 25 | $291.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 25 | $291.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 10 | $292.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 20 | $292.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 8 | $292.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 2 | $292.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 62 | $291.99 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 18 | $291.99 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 12 | $291.95 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 18 | $291.95 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 2 | $291.95 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 12 | $291.89 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 20 | $291.805 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 30 | $291.805 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 12 | $291.91 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 25 | $291.81 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 40 | $291.77 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 15 | $291.87 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 25 | $291.87 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $291.89 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $291.93 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $292.185 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 40 | $292.21 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 20 | $292.21 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $292.21 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 2 | $292.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $292.30 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 4 | $292.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 29 | $292.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $292.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $292.39 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 38 | $292.35 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $292.35 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $292.36 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 5 | $292.39 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $292.42 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 40 | $292.47 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 15 | $292.52 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 25 | $292.52 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 4 | $292.63 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $292.64 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $292.64 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $292.63 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $292.64 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 20 | $293.24 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 30 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 45 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 45 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 4 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 4 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 42 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 40 | $293.25 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 5 | $293.32 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 20 | $293.32 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 15 | $293.32 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 25 | $293.31 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 25 | $293.25 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 35 | $293.24 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 25 | $293.24 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 40 | $293.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 4 | $293.31 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 12 | $293.30 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 36 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 12 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 12 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 12 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 12 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 12 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 12 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 12 | $293.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $293.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 30 | $293.25 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $293.25 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 6 | $293.21 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $293.18 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 19 | $293.24 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $293.23 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 6 | $293.23 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 19 | $293.19 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 6 | $293.20 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $293.19 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 34 | $293.16 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 40 | $293.16 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $293.22 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 92 | $293.02 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $293.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $293.07 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $293.08 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $293.09 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 44 | $293.01 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $293.03 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $293.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $293.10 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $293.10 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 5 | $293.14 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 35 | $293.16 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 5 | $293.16 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 40 | $293.15 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $293.19 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $293.19 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 80 | $293.26 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $293.26 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $293.23 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 40 | $293.28 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 40 | $293.32 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 15 | $293.33 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 25 | $293.34 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $293.34 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $293.33 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 10 | $293.33 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 10 | $293.32 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 4 | $293.22 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 15 | $293.22 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 25 | $293.22 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 19 | $293.22 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 4 | $293.23 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 23 | $293.23 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $293.23 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 25 | $293.23 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 23 | $293.23 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $293.33 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 16 | $293.20 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 260 | $293.26 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 24 | $293.20 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $293.21 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 10 | $293.22 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 5 | $293.24 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 25 | $293.24 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 31 | $293.23 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 4 | $293.23 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $293.57 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 33 | $293.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 7 | $293.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $293.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 34 | $293.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $293.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $293.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 40 | $293.56 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 7 | $293.59 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $293.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $293.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $293.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 34 | $293.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $293.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 34 | $293.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 16 | $293.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $293.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $293.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $293.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $293.76 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $293.76 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $293.65 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $293.70 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $293.74 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $293.74 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 19 | $293.70 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $293.67 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 4 | $293.72 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $293.70 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $293.71 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 4 | $293.71 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $293.70 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $293.70 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $293.59 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 30 | $293.62 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $293.61 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 35 | $293.64 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 5 | $293.64 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $293.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 40 | $293.60 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $293.59 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $293.52 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $293.60 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 25 | $293.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 2 | $293.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 25 | $293.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 29 | $293.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 11 | $293.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $293.55 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $293.60 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 8 | $293.60 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 40 | $293.62 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $293.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 30 | $293.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 4 | $293.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 23 | $293.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 5 | $293.62 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $293.62 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 21 | $293.515 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $293.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $293.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $293.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $293.54 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 40 | $293.68 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 40 | $293.69 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 21 | $293.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $293.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $293.86 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $294.23 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $294.25 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $294.20 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 34 | $294.14 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 6 | $294.14 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $294.11 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 7 | $294.11 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 40 | $294.16 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $294.16 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 40 | $294.15 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 40 | $294.15 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 40 | $294.15 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 7 | $294.15 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 33 | $294.15 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 5 | $294.22 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $294.22 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $294.22 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 3 | $294.22 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 6 | $294.22 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 25 | $294.23 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 25 | $294.23 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 34 | $294.23 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 6 | $294.23 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 40 | $294.22 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 40 | $294.23 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 10 | $294.36 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 25 | $294.36 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 25 | $294.36 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 20 | $294.36 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 30 | $294.34 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 2 | $294.36 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 40 | $294.26 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $294.26 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $294.26 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 40 | $294.345 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 15 | $294.345 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $294.31 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $293.36 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 18 | $293.36 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 4 | $293.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 18 | $293.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 18 | $293.34 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $293.36 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $293.26 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $293.27 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $293.28 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $293.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 3 | $293.29 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $293.30 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 3 | $293.30 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 40 | $293.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $293.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 40 | $293.42 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 30 | $293.49 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 3 | $293.49 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $293.49 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 20 | $293.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $293.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $293.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $293.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $293.49 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 3 | $293.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $293.48 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 20 | $293.47 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 17 | $293.42 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 2 | $293.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 40 | $293.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 31 | $293.27 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $293.27 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $293.26 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 19 | $293.27 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $293.24 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 21 | $293.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $293.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $293.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 16 | $293.25 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 40 | $293.175 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 24 | $293.25 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 200 | $293.25 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 4 | $293.25 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 20 | $293.24 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 40 | $293.24 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 340 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $293.08 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 201 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 75 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 14 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 77 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $293.10 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 77 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 77 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $293.14 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 32 | $293.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 34 | $293.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 34 | $293.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $293.15 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 18 | $293.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $293.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 36 | $293.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 64 | $293.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $293.16 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 36 | $293.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 64 | $293.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $293.19 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 9 | $293.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $293.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 8 | $293.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 15 | $293.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $293.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $293.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $293.17 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $293.27 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $292.64 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $292.72 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $292.54 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $291.74 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $291.66 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 20 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 17 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 40 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 20 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 40 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 38 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 20 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $291.91 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 20 | $291.67 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 12 | $291.67 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 40 | $291.69 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 40 | $291.69 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 80 | $291.66 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 16 | $291.661 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 33 | $291.84 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 37 | $291.98 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 3 | $291.98 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $292.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $292.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $292.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $292.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $292.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 105 | $292.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $292.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 400 | $292.06 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 105 | $292.07 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $292.07 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $292.07 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 16 | $292.031 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 15 | $292.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $292.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $292.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 40 | $292.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $292.27 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 6 | $292.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $292.26 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 6 | $292.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 40 | $290.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 14 | $290.96 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $290.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 14 | $290.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 11 | $290.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $290.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 15 | $290.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 60 | $290.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $290.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $289.92 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $289.92 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $289.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 19 | $290.57 | Ordinary |
05:02:20 - 06-Feb-26 |
| Sell* | 15 | $290.57 | Ordinary |
05:02:20 - 06-Feb-26 |