| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $260.52 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 4 | $260.52 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Buy* | 5 | $260.50 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 5 | $260.46 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 5 | $260.46 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 1 | $260.46 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 100 | $260.48 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 5 | $260.47 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 100 | $260.43 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 1 | $260.47 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 7 | $260.48 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 7 | $260.50 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 1 | $260.51 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Buy* | 1 | $260.53 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 2 | $260.54 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 4 | $260.55 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 5 | $260.54 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 49 | $260.54 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 7 | $260.48 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 76 | $260.48 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 3 | $260.39 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 2 | $260.39 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 3 | $260.40 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 7 | $260.43 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 46 | $260.45 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 26 | $260.46 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Buy* | 26 | $260.45 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 20 | $260.45 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 12 | $260.45 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 60 | $260.34 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 3 | $260.24 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Buy* | 3 | $260.23 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 1 | $260.26 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 7 | $260.27 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 13 | $260.29 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 2 | $260.29 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 21 | $260.32 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 79 | $260.32 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 20 | $260.33 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Buy* | 2 | $260.37 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Unknown* | 1 | $260.35 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 10 | $260.33 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 70 | $260.33 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Buy* | 3 | $260.38 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 5 | $260.36 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 5 | $260.37 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 60 | $260.38 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 14 | $260.38 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 1 | $260.38 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 100 | $260.34 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 100 | $260.35 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Buy* | 64 | $260.36 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Buy* | 15 | $260.37 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Buy* | 10 | $260.35 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 3 | $260.28 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 3 | $260.31 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 3 | $260.32 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 100 | $260.35 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Sell* | 39 | $260.36 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 39 | $260.34 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 3 | $260.34 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Sell* | 3 | $260.34 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Sell* | 3 | $260.34 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Sell* | 10 | $260.37 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 4 | $260.38 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 4 | $260.41 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Buy* | 23 | $260.54 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Buy* | 90 | $260.50 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Buy* | 19 | $260.44 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 10 | $260.44 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 1 | $260.44 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 32 | $260.40 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 68 | $260.40 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Unknown* | 100 | $260.39 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Unknown* | 21 | $260.38 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 100 | $260.38 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 100 | $260.36 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 13 | $260.35 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Sell* | 62 | $260.32 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 50 | $260.34 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Sell* | 64 | $260.32 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 5 | $260.32 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 13 | $260.33 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 100 | $260.33 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 150 | $260.31 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 100 | $260.32 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 4 | $260.32 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 60 | $260.32 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 17 | $260.32 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 40 | $260.31 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 21 | $260.31 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 19 | $260.23 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 2 | $260.24 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 13 | $260.28 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 40 | $260.28 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 22 | $260.28 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 60 | $260.28 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 1 | $260.28 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Sell* | 2 | $260.22 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 9 | $260.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Sell* | 7 | $260.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Buy* | 24 | $260.27 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Buy* | 26 | $260.26 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Buy* | 45 | $260.25 | Automatic Execution |
15:51:21 - 22-Jul-25 |
| Buy* | 100 | $260.17 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Buy* | 100 | $260.17 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Buy* | 20 | $260.25 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 3 | $260.27 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Buy* | 100 | $260.25 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Buy* | 30 | $260.255 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 19 | $260.23 | Automatic Execution |
15:50:47 - 22-Jul-25 |
| Buy* | 18 | $260.20 | Automatic Execution |
15:50:47 - 22-Jul-25 |
| Buy* | 12 | $260.20 | Automatic Execution |
15:50:37 - 22-Jul-25 |
| Buy* | 19 | $260.15 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 5 | $260.14 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 11 | $260.14 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Buy* | 100 | $260.13 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 15 | $260.02 | Automatic Execution |
15:50:32 - 22-Jul-25 |
| Buy* | 9 | $259.99 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 9 | $259.98 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 9 | $259.95 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Sell* | 9 | $259.96 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Buy* | 14 | $260.02 | Automatic Execution |
15:50:23 - 22-Jul-25 |
| Sell* | 2 | $259.99 | Automatic Execution |
15:50:23 - 22-Jul-25 |
| Sell* | 1 | $260.04 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Buy* | 1 | $260.14 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 100 | $260.09 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 10 | $260.07 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Sell* | 6 | $260.06 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Sell* | 1 | $260.06 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 16 | $260.08 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 2 | $260.08 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 1 | $260.12 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 10 | $260.11 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 100 | $260.13 | Automatic Execution |
15:48:59 - 22-Jul-25 |
| Buy* | 7 | $260.21 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Sell* | 2 | $260.13 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 2 | $260.13 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 2 | $260.14 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Sell* | 4 | $260.13 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Sell* | 36 | $260.15 | Automatic Execution |
15:48:36 - 22-Jul-25 |
| Buy* | 20 | $260.23 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 4 | $260.22 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 2 | $260.22 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 6 | $260.20 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Sell* | 5 | $260.17 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 9 | $260.21 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Sell* | 5 | $260.18 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 10 | $260.22 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 2 | $260.22 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 5 | $260.22 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 11 | $260.22 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 1 | $260.21 | Automatic Execution |
15:48:07 - 22-Jul-25 |
| Buy* | 3 | $260.21 | Automatic Execution |
15:48:06 - 22-Jul-25 |
| Buy* | 1 | $260.18 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Sell* | 1 | $260.17 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Buy* | 25 | $260.21 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Buy* | 4 | $260.16 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Buy* | 7 | $260.15 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 3 | $260.08 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 30 | $259.46 | Automatic Execution |
15:33:43 - 22-Jul-25 |
| Sell* | 50 | $259.47 | Automatic Execution |
15:33:43 - 22-Jul-25 |
| Sell* | 60 | $259.46 | Automatic Execution |
15:33:03 - 22-Jul-25 |
| Sell* | 40 | $259.46 | Automatic Execution |
15:33:03 - 22-Jul-25 |
| Unknown* | 60 | $259.46 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Unknown* | 40 | $259.47 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Buy* | 37 | $259.49 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 2 | $259.46 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 2 | $259.47 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 63 | $259.49 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 90 | $259.50 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 1 | $259.53 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 2 | $259.54 | Automatic Execution |
15:32:26 - 22-Jul-25 |
| Sell* | 15 | $259.59 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 69 | $259.59 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 4 | $259.59 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 100 | $259.59 | Automatic Execution |
15:32:20 - 22-Jul-25 |
| Sell* | 31 | $259.59 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 2 | $259.63 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 2 | $259.65 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 2 | $259.65 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 2 | $259.62 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 200 | $259.63 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 100 | $259.64 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 100 | $259.64 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 26 | $259.67 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 2 | $259.67 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 1 | $259.66 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 46 | $259.66 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 40 | $259.66 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 30 | $259.66 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 1 | $259.66 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 1 | $259.65 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 6 | $259.65 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 1 | $259.65 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 10 | $259.63 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 90 | $259.63 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 10 | $259.62 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 5 | $259.63 | Automatic Execution |
15:32:14 - 22-Jul-25 |
| Unknown* | 5 | $259.56 | Automatic Execution |
15:31:21 - 22-Jul-25 |
| Buy* | 5 | $259.60 | Automatic Execution |
15:31:20 - 22-Jul-25 |
| Buy* | 5 | $259.59 | Automatic Execution |
15:31:20 - 22-Jul-25 |
| Buy* | 5 | $259.59 | Automatic Execution |
15:31:20 - 22-Jul-25 |
| Buy* | 10 | $259.60 | Automatic Execution |
15:31:20 - 22-Jul-25 |
| Buy* | 13 | $259.59 | Automatic Execution |
15:30:59 - 22-Jul-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
15:30:59 - 22-Jul-25 |
| Buy* | 5 | $259.54 | Automatic Execution |
15:30:41 - 22-Jul-25 |
| Buy* | 40 | $259.53 | Automatic Execution |
15:30:41 - 22-Jul-25 |
| Sell* | 80 | $259.45 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 100 | $259.46 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 20 | $259.48 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 2 | $259.48 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 1 | $259.49 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 13 | $259.50 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 170 | $259.50 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 30 | $259.50 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 20 | $259.51 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 100 | $259.51 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 50 | $259.51 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 100 | $259.52 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 100 | $259.52 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 200 | $259.52 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 2 | $259.54 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
15:30:14 - 22-Jul-25 |
| Buy* | 5 | $259.61 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 3 | $259.61 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Sell* | 4 | $259.59 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 7 | $259.59 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 5 | $259.62 | Automatic Execution |
15:29:35 - 22-Jul-25 |
| Buy* | 5 | $259.59 | Automatic Execution |
15:28:58 - 22-Jul-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
15:28:58 - 22-Jul-25 |
| Buy* | 98 | $259.59 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 2 | $259.59 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 30 | $259.59 | Automatic Execution |
15:28:52 - 22-Jul-25 |
| Buy* | 2 | $259.56 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Sell* | 12 | $259.53 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Sell* | 12 | $259.52 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 36 | $259.58 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Buy* | 64 | $259.58 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Buy* | 32 | $259.58 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 12 | $259.56 | Automatic Execution |
15:28:06 - 22-Jul-25 |
| Buy* | 3 | $259.56 | Automatic Execution |
15:28:02 - 22-Jul-25 |
| Sell* | 1 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 42 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 2 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 14 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 1 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 10 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 14 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 17 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 2 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 4 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 2 | $259.52 | Automatic Execution |
15:27:48 - 22-Jul-25 |
| Sell* | 1 | $259.56 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 5 | $259.54 | Automatic Execution |
15:27:29 - 22-Jul-25 |
| Sell* | 5 | $259.57 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 2 | $259.57 | Automatic Execution |
15:26:31 - 22-Jul-25 |
| Sell* | 5 | $259.56 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Sell* | 5 | $259.55 | Automatic Execution |
15:26:20 - 22-Jul-25 |
| Sell* | 4 | $259.58 | Automatic Execution |
15:26:10 - 22-Jul-25 |
| Sell* | 5 | $259.54 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 5 | $259.57 | Automatic Execution |
15:25:24 - 22-Jul-25 |
| Sell* | 5 | $259.58 | Automatic Execution |
15:25:24 - 22-Jul-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
15:24:56 - 22-Jul-25 |
| Sell* | 3 | $259.58 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 3 | $259.59 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Buy* | 95 | $259.60 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Buy* | 5 | $259.59 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Sell* | 29 | $259.49 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Sell* | 8 | $259.49 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Buy* | 2 | $259.55 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 4 | $259.51 | Automatic Execution |
15:23:55 - 22-Jul-25 |
| Sell* | 4 | $259.51 | Automatic Execution |
15:23:55 - 22-Jul-25 |
| Sell* | 8 | $259.53 | Automatic Execution |
15:23:26 - 22-Jul-25 |
| Buy* | 9 | $259.55 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 6 | $259.55 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 8 | $259.55 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 85 | $259.55 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 19 | $259.54 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Sell* | 20 | $259.45 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Sell* | 5 | $259.49 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Buy* | 100 | $259.53 | Automatic Execution |
15:22:53 - 22-Jul-25 |
| Buy* | 11 | $259.49 | Automatic Execution |
15:22:42 - 22-Jul-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
15:22:41 - 22-Jul-25 |
| Buy* | 85 | $259.52 | Automatic Execution |
15:22:29 - 22-Jul-25 |
| Buy* | 15 | $259.51 | Automatic Execution |
15:22:29 - 22-Jul-25 |
| Sell* | 9 | $259.44 | Automatic Execution |
15:22:12 - 22-Jul-25 |
| Unknown* | 11 | $259.49 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 100 | $259.46 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 100 | $259.46 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Buy* | 7 | $259.54 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 10 | $259.54 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Sell* | 7 | $259.52 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 10 | $259.52 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 5 | $259.49 | Automatic Execution |
15:21:50 - 22-Jul-25 |
| Buy* | 90 | $259.51 | Automatic Execution |
15:21:39 - 22-Jul-25 |
| Buy* | 21 | $259.49 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 1 | $259.47 | Automatic Execution |
15:21:35 - 22-Jul-25 |
| Buy* | 4 | $259.47 | Automatic Execution |
15:21:35 - 22-Jul-25 |
| Sell* | 10 | $259.40 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 32 | $259.41 | Automatic Execution |
15:21:06 - 22-Jul-25 |
| Sell* | 3 | $259.43 | Automatic Execution |
15:20:59 - 22-Jul-25 |
| Buy* | 2 | $259.47 | Automatic Execution |
15:20:25 - 22-Jul-25 |
| Buy* | 3 | $259.51 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Buy* | 1 | $259.51 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 1 | $259.50 | Automatic Execution |
15:19:46 - 22-Jul-25 |
| Buy* | 4 | $259.50 | Automatic Execution |
15:19:42 - 22-Jul-25 |
| Buy* | 1 | $259.51 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Buy* | 3 | $259.45 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 3 | $259.45 | Automatic Execution |
15:19:17 - 22-Jul-25 |
| Buy* | 10 | $259.49 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 3 | $259.43 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Buy* | 3 | $259.48 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Buy* | 16 | $259.48 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Buy* | 40 | $259.42 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Buy* | 40 | $259.41 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Buy* | 15 | $259.41 | Automatic Execution |
15:15:50 - 22-Jul-25 |
| Buy* | 1 | $259.59 | Automatic Execution |
15:04:10 - 22-Jul-25 |
| Buy* | 1 | $259.53 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Sell* | 5 | $259.46 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 9 | $259.50 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 9 | $259.51 | Automatic Execution |
15:03:16 - 22-Jul-25 |
| Sell* | 3 | $259.53 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Buy* | 7 | $259.62 | Automatic Execution |
15:02:27 - 22-Jul-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
15:02:14 - 22-Jul-25 |
| Sell* | 9 | $259.50 | Automatic Execution |
15:00:24 - 22-Jul-25 |
| Buy* | 9 | $259.57 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Unknown* | 5 | $259.56 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 1 | $259.57 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 4 | $259.57 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 7 | $259.57 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 4 | $259.57 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 1 | $259.58 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 100 | $259.57 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 5 | $259.56 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 5 | $259.56 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Sell* | 6 | $259.44 | Automatic Execution |
14:58:56 - 22-Jul-25 |
| Sell* | 27 | $259.51 | Automatic Execution |
14:58:35 - 22-Jul-25 |
| Sell* | 18 | $259.51 | Automatic Execution |
14:58:35 - 22-Jul-25 |
| Sell* | 5 | $259.51 | Automatic Execution |
14:58:35 - 22-Jul-25 |
| Sell* | 50 | $259.51 | Automatic Execution |
14:58:35 - 22-Jul-25 |
| Buy* | 11 | $259.51 | Automatic Execution |
14:58:33 - 22-Jul-25 |
| Buy* | 2 | $259.49 | Automatic Execution |
14:58:33 - 22-Jul-25 |
| Sell* | 6 | $259.42 | Automatic Execution |
14:58:13 - 22-Jul-25 |
| Sell* | 6 | $259.40 | Automatic Execution |
14:57:35 - 22-Jul-25 |
| Sell* | 50 | $259.41 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Sell* | 12 | $259.41 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 1 | $259.44 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 5 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 6 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 6 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 4 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 2 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 6 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 100 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 1 | $259.45 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Sell* | 6 | $259.45 | Automatic Execution |
14:57:25 - 22-Jul-25 |
| Sell* | 6 | $259.45 | Automatic Execution |
14:57:25 - 22-Jul-25 |
| Sell* | 6 | $259.45 | Automatic Execution |
14:57:25 - 22-Jul-25 |
| Sell* | 10 | $259.46 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 1 | $259.46 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 21 | $259.46 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 40 | $259.46 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 80 | $259.46 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 100 | $259.46 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 70 | $259.47 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 1 | $259.47 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 14 | $259.47 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 35 | $259.47 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 65 | $259.47 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 90 | $259.49 | Automatic Execution |
14:57:23 - 22-Jul-25 |
| Sell* | 2 | $259.63 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Sell* | 1 | $259.65 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Buy* | 2 | $259.79 | Automatic Execution |
14:56:02 - 22-Jul-25 |
| Buy* | 29 | $259.77 | Automatic Execution |
14:55:52 - 22-Jul-25 |
| Buy* | 9 | $259.75 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 3 | $259.68 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 3 | $259.68 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Buy* | 3 | $259.70 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 9 | $259.62 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 1 | $259.61 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 2 | $259.53 | Automatic Execution |
14:52:50 - 22-Jul-25 |
| Buy* | 4 | $259.53 | Automatic Execution |
14:52:47 - 22-Jul-25 |
| Buy* | 5 | $259.40 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 9 | $259.40 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 10 | $259.40 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 3 | $259.32 | Automatic Execution |
14:51:34 - 22-Jul-25 |
| Buy* | 5 | $259.30 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 3 | $259.30 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 8 | $259.28 | Automatic Execution |
14:50:26 - 22-Jul-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
14:50:26 - 22-Jul-25 |
| Buy* | 8 | $259.28 | Automatic Execution |
14:50:26 - 22-Jul-25 |
| Buy* | 4 | $259.28 | Automatic Execution |
14:50:26 - 22-Jul-25 |
| Buy* | 2 | $259.28 | Automatic Execution |
14:50:26 - 22-Jul-25 |
| Buy* | 3 | $259.24 | Automatic Execution |
14:49:56 - 22-Jul-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
14:47:43 - 22-Jul-25 |
| Buy* | 133 | $259.24 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Buy* | 8 | $259.24 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Buy* | 30 | $259.17 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Buy* | 100 | $259.17 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 40 | $259.16 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 13 | $259.18 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 1 | $259.16 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 1 | $259.16 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 1 | $259.16 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 1 | $259.16 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 1 | $259.19 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 93 | $259.19 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 7 | $259.19 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 100 | $259.17 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 100 | $259.17 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 3 | $258.72 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 20 | $258.72 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Buy* | 1 | $258.81 | Automatic Execution |
14:27:20 - 22-Jul-25 |
| Sell* | 20 | $258.73 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 10 | $258.74 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 90 | $258.74 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 60 | $258.75 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $258.74 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $258.76 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 18 | $258.76 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 100 | $258.78 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 2 | $258.81 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 16 | $258.845 | Automatic Execution |
14:26:47 - 22-Jul-25 |
| Sell* | 1 | $258.83 | Automatic Execution |
14:26:12 - 22-Jul-25 |
| Sell* | 9 | $258.85 | Automatic Execution |
14:25:57 - 22-Jul-25 |
| Sell* | 30 | $258.87 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 40 | $258.88 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 40 | $258.88 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 41 | $258.88 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 2 | $258.88 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 59 | $258.88 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 1 | $258.91 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 1 | $258.91 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 1 | $258.91 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 2 | $258.91 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 4 | $258.91 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Buy* | 11 | $259.08 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 4 | $259.06 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 4 | $259.05 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 11 | $259.08 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 1 | $259.05 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 1 | $259.00 | Automatic Execution |
14:24:24 - 22-Jul-25 |
| Sell* | 9 | $258.97 | Automatic Execution |
14:22:30 - 22-Jul-25 |
| Buy* | 100 | $259.00 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 15 | $258.96 | Automatic Execution |
14:21:56 - 22-Jul-25 |
| Buy* | 1 | $258.95 | Automatic Execution |
14:21:56 - 22-Jul-25 |
| Sell* | 18 | $258.82 | Automatic Execution |
14:21:22 - 22-Jul-25 |
| Sell* | 1 | $258.72 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Sell* | 1 | $258.78 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 5 | $258.88 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 3 | $258.87 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 1 | $258.77 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $258.86 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $258.85 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $258.85 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $258.86 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $258.86 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $258.86 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 20 | $258.86 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $258.86 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $258.86 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $258.89 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 70 | $259.01 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 20 | $258.99 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 1 | $259.02 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 2 | $259.01 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $259.00 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 5 | $259.00 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $259.00 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 11 | $258.96 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $258.98 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Sell* | 3 | $258.95 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 3 | $258.94 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 5 | $258.95 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 5 | $258.95 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Buy* | 15 | $258.93 | Automatic Execution |
14:15:55 - 22-Jul-25 |
| Sell* | 10 | $258.82 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Sell* | 6 | $258.85 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Sell* | 52 | $258.85 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Sell* | 26 | $258.85 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Sell* | 26 | $258.88 | Automatic Execution |
14:06:30 - 22-Jul-25 |
| Buy* | 58 | $258.91 | Automatic Execution |
14:05:26 - 22-Jul-25 |
| Buy* | 8 | $258.98 | Automatic Execution |
14:04:08 - 22-Jul-25 |
| Buy* | 50 | $258.90 | Automatic Execution |
14:03:58 - 22-Jul-25 |
| Buy* | 19 | $258.81 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 31 | $258.81 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 29 | $258.80 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 5 | $258.81 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 4 | $258.79 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 2 | $258.79 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 4 | $258.79 | Automatic Execution |
14:01:22 - 22-Jul-25 |
| Buy* | 5 | $258.60 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 40 | $258.55 | Automatic Execution |
14:00:27 - 22-Jul-25 |
| Buy* | 1 | $258.48 | Automatic Execution |
13:59:33 - 22-Jul-25 |
| Buy* | 40 | $258.46 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Buy* | 40 | $258.46 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Buy* | 60 | $258.47 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Sell* | 1 | $258.44 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Sell* | 1 | $258.44 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Sell* | 1 | $258.44 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Sell* | 2 | $258.44 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Sell* | 40 | $258.485 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Sell* | 1 | $258.50 | Automatic Execution |
13:58:20 - 22-Jul-25 |
| Sell* | 96 | $258.50 | Automatic Execution |
13:58:20 - 22-Jul-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
13:58:20 - 22-Jul-25 |
| Sell* | 5 | $258.52 | Automatic Execution |
13:58:18 - 22-Jul-25 |
| Buy* | 40 | $258.61 | Automatic Execution |
13:56:34 - 22-Jul-25 |
| Buy* | 8 | $258.55 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Buy* | 10 | $258.56 | Automatic Execution |
13:55:10 - 22-Jul-25 |
| Buy* | 1 | $258.59 | Automatic Execution |
13:55:10 - 22-Jul-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 3 | $258.55 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Buy* | 3 | $258.55 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Buy* | 2 | $258.55 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Buy* | 5 | $258.52 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Buy* | 3 | $258.52 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Sell* | 2 | $258.45 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Buy* | 5 | $258.52 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Sell* | 14 | $258.46 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Sell* | 1 | $258.48 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Sell* | 1 | $258.52 | Automatic Execution |
13:53:21 - 22-Jul-25 |
| Buy* | 1 | $258.60 | Automatic Execution |
13:51:03 - 22-Jul-25 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:50:35 - 22-Jul-25 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:50:35 - 22-Jul-25 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:50:34 - 22-Jul-25 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:50:34 - 22-Jul-25 |
| Buy* | 80 | $258.41 | Automatic Execution |
13:48:12 - 22-Jul-25 |
| Sell* | 18 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 2 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 9 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 1 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 2 | $258.40 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 21 | $258.41 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Sell* | 13 | $258.41 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:47:18 - 22-Jul-25 |
| Buy* | 6 | $258.59 | Automatic Execution |
13:47:18 - 22-Jul-25 |
| Buy* | 5 | $258.41 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 3 | $258.40 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 43 | $258.40 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 10 | $258.36 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Buy* | 3 | $258.34 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:32:32 - 22-Jul-25 |
| Buy* | 1 | $258.31 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Buy* | 92 | $258.30 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Buy* | 5 | $258.29 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Buy* | 43 | $258.24 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Buy* | 1 | $258.24 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Sell* | 6 | $258.15 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Sell* | 40 | $258.185 | Automatic Execution |
13:31:48 - 22-Jul-25 |
| Sell* | 40 | $258.185 | Automatic Execution |
13:31:48 - 22-Jul-25 |
| Sell* | 14 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 1 | $258.18 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 3 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 1 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 1 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 1 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 1 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 2 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 5 | $258.19 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 8 | $258.21 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Buy* | 1 | $258.38 | Automatic Execution |
13:29:28 - 22-Jul-25 |
| Buy* | 5 | $258.36 | Automatic Execution |
13:28:32 - 22-Jul-25 |
| Buy* | 22 | $258.31 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 6 | $258.30 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 2 | $258.30 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Sell* | 20 | $258.21 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 30 | $258.25 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $258.29 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 6 | $258.24 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 1 | $258.24 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 13 | $258.14 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $258.14 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 15 | $258.10 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Sell* | 5 | $258.05 | Automatic Execution |
13:26:59 - 22-Jul-25 |
| Buy* | 60 | $258.06 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 1 | $258.04 | Automatic Execution |
13:26:04 - 22-Jul-25 |
| Sell* | 1 | $258.02 | Automatic Execution |
13:24:21 - 22-Jul-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Sell* | 1 | $258.01 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Sell* | 43 | $257.99 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Sell* | 100 | $258.10 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Sell* | 41 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 43 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 16 | $258.11 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 84 | $258.14 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 9 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 5 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 9 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 100 | $258.11 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 100 | $258.12 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Unknown* | 3 | $258.15 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 20 | $258.13 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 1 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 2 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 3 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 3 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 3 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 4 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 4 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 5 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 7 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 32 | $258.12 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 32 | $258.12 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 32 | $258.12 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 4 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 4 | $258.10 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Buy* | 2 | $258.20 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 5 | $258.11 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Buy* | 40 | $258.23 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 5 | $258.13 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Buy* | 9 | $258.28 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 7 | $258.27 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 10 | $258.27 | Automatic Execution |
13:22:17 - 22-Jul-25 |
| Buy* | 1 | $258.25 | Automatic Execution |
13:21:56 - 22-Jul-25 |
| Buy* | 23 | $258.18 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 10 | $258.18 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 10 | $258.18 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 14 | $258.17 | Automatic Execution |
13:21:27 - 22-Jul-25 |
| Buy* | 1 | $258.20 | Automatic Execution |
13:20:37 - 22-Jul-25 |
| Buy* | 1 | $258.165 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Buy* | 5 | $258.23 | Automatic Execution |
13:19:53 - 22-Jul-25 |
| Buy* | 5 | $258.23 | Automatic Execution |
13:19:53 - 22-Jul-25 |
| Sell* | 10 | $258.10 | Automatic Execution |
13:16:45 - 22-Jul-25 |
| Buy* | 5 | $258.10 | Automatic Execution |
13:16:45 - 22-Jul-25 |
| Sell* | 4 | $258.13 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Buy* | 5 | $258.19 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Buy* | 5 | $258.19 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Buy* | 1 | $258.19 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Buy* | 7 | $258.11 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Buy* | 5 | $258.10 | Automatic Execution |
13:15:46 - 22-Jul-25 |
| Sell* | 4 | $257.65 | Automatic Execution |
13:04:08 - 22-Jul-25 |
| Sell* | 4 | $257.62 | Automatic Execution |
13:03:37 - 22-Jul-25 |
| Sell* | 4 | $257.61 | Automatic Execution |
13:03:37 - 22-Jul-25 |
| Sell* | 4 | $257.64 | Automatic Execution |
13:03:37 - 22-Jul-25 |
| Sell* | 6 | $257.64 | Automatic Execution |
13:03:37 - 22-Jul-25 |
| Buy* | 100 | $257.71 | Automatic Execution |
13:02:57 - 22-Jul-25 |
| Buy* | 89 | $257.71 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Buy* | 100 | $257.71 | Automatic Execution |
13:02:55 - 22-Jul-25 |
| Sell* | 2 | $257.77 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Sell* | 2 | $257.80 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 18 | $257.83 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 14 | $257.86 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 8 | $257.85 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 3 | $257.85 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 1 | $257.86 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 2 | $257.87 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 1 | $257.88 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 1 | $257.90 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 2 | $257.90 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 6 | $257.90 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 3 | $257.90 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 1 | $257.90 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Sell* | 13 | $257.92 | Automatic Execution |
12:59:20 - 22-Jul-25 |
| Buy* | 10 | $257.99 | Automatic Execution |
12:58:34 - 22-Jul-25 |
| Buy* | 1 | $258.09 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 2 | $258.09 | Automatic Execution |
12:57:35 - 22-Jul-25 |
| Buy* | 4 | $258.09 | Automatic Execution |
12:57:35 - 22-Jul-25 |
| Buy* | 2 | $258.09 | Automatic Execution |
12:57:35 - 22-Jul-25 |
| Buy* | 2 | $258.09 | Automatic Execution |
12:57:35 - 22-Jul-25 |
| Buy* | 10 | $258.07 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Buy* | 100 | $258.07 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Buy* | 91 | $258.04 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Buy* | 13 | $258.04 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Buy* | 100 | $258.055 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Buy* | 100 | $258.055 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Buy* | 100 | $258.055 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Buy* | 100 | $258.055 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Buy* | 100 | $258.055 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Buy* | 5 | $258.00 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 70 | $258.02 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 3 | $258.04 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 1 | $257.98 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 1 | $257.98 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Buy* | 1 | $257.89 | Automatic Execution |
12:56:12 - 22-Jul-25 |
| Sell* | 5 | $257.80 | Automatic Execution |
12:55:55 - 22-Jul-25 |
| Unknown* | 5 | $257.83 | Automatic Execution |
12:55:55 - 22-Jul-25 |
| Buy* | 4 | $257.92 | Automatic Execution |
12:55:00 - 22-Jul-25 |
| Buy* | 1 | $257.84 | Automatic Execution |
12:52:12 - 22-Jul-25 |
| Buy* | 11 | $257.84 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 1 | $257.83 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 1 | $257.83 | Automatic Execution |
12:51:51 - 22-Jul-25 |
| Buy* | 40 | $257.82 | Automatic Execution |
12:51:44 - 22-Jul-25 |
| Buy* | 1 | $257.76 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 7 | $257.75 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 4 | $257.69 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Buy* | 2 | $257.60 | Automatic Execution |
12:49:14 - 22-Jul-25 |
| Buy* | 50 | $257.56 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Buy* | 20 | $257.56 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Buy* | 2 | $257.59 | Automatic Execution |
12:48:20 - 22-Jul-25 |
| Buy* | 10 | $257.53 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Buy* | 6 | $257.53 | Automatic Execution |
12:47:21 - 22-Jul-25 |
| Buy* | 4 | $257.48 | Automatic Execution |
12:47:21 - 22-Jul-25 |
| Buy* | 6 | $257.47 | Automatic Execution |
12:47:21 - 22-Jul-25 |
| Sell* | 1 | $257.26 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 2 | $257.26 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 1 | $257.43 | Automatic Execution |
12:27:24 - 22-Jul-25 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Sell* | 2 | $257.38 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Sell* | 1 | $257.38 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Buy* | 1 | $257.44 | Automatic Execution |
12:22:59 - 22-Jul-25 |
| Sell* | 1 | $257.23 | Automatic Execution |
12:16:04 - 22-Jul-25 |
| Sell* | 1 | $257.09 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 94 | $257.44 | Automatic Execution |
11:59:54 - 22-Jul-25 |
| Sell* | 2 | $257.44 | Automatic Execution |
11:59:54 - 22-Jul-25 |
| Buy* | 100 | $257.525 | Automatic Execution |
11:59:27 - 22-Jul-25 |
| Sell* | 10 | $257.46 | Automatic Execution |
11:59:17 - 22-Jul-25 |
| Buy* | 3 | $257.49 | Automatic Execution |
11:59:17 - 22-Jul-25 |
| Sell* | 1 | $257.45 | Automatic Execution |
11:59:15 - 22-Jul-25 |
| Buy* | 7 | $257.47 | Automatic Execution |
11:59:15 - 22-Jul-25 |
| Buy* | 1 | $257.50 | Automatic Execution |
11:58:51 - 22-Jul-25 |
| Buy* | 4 | $257.48 | Automatic Execution |
11:58:51 - 22-Jul-25 |
| Buy* | 13 | $257.44 | Automatic Execution |
11:58:12 - 22-Jul-25 |
| Buy* | 3 | $257.38 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Sell* | 100 | $257.34 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 3 | $257.30 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 8 | $257.30 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Buy* | 40 | $257.36 | Automatic Execution |
11:56:32 - 22-Jul-25 |
| Sell* | 70 | $257.31 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 13 | $257.31 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1 | $257.29 | Automatic Execution |
11:55:26 - 22-Jul-25 |
| Buy* | 1 | $257.30 | Automatic Execution |
11:54:37 - 22-Jul-25 |
| Buy* | 16 | $257.26 | Automatic Execution |
11:53:36 - 22-Jul-25 |
| Buy* | 11 | $257.26 | Automatic Execution |
11:53:36 - 22-Jul-25 |
| Buy* | 1 | $257.22 | Automatic Execution |
11:53:36 - 22-Jul-25 |
| Buy* | 3 | $257.21 | Automatic Execution |
11:53:27 - 22-Jul-25 |
| Buy* | 5 | $257.23 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Buy* | 5 | $257.18 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Buy* | 100 | $257.16 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Buy* | 8 | $257.16 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Buy* | 1 | $257.15 | Automatic Execution |
11:53:02 - 22-Jul-25 |
| Buy* | 94 | $257.12 | Automatic Execution |
11:52:38 - 22-Jul-25 |
| Buy* | 13 | $257.11 | Automatic Execution |
11:52:38 - 22-Jul-25 |
| Sell* | 2 | $257.03 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 9 | $257.02 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $257.02 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $257.02 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 2 | $257.02 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 1 | $257.20 | Automatic Execution |
11:27:24 - 22-Jul-25 |
| Sell* | 100 | $257.11 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Buy* | 100 | $257.155 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Buy* | 94 | $257.155 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Buy* | 6 | $257.155 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 100 | $257.08 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 100 | $257.06 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Buy* | 100 | $257.08 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Buy* | 100 | $257.07 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Buy* | 100 | $257.155 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 18 | $257.00 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 3 | $257.08 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 3 | $257.10 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 35 | $257.08 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 13 | $257.14 | Automatic Execution |
11:26:34 - 22-Jul-25 |
| Sell* | 20 | $257.17 | Automatic Execution |
11:26:34 - 22-Jul-25 |
| Buy* | 1 | $257.27 | Automatic Execution |
11:26:29 - 22-Jul-25 |
| Buy* | 1 | $257.26 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 1 | $257.26 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 6 | $257.26 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 6 | $257.24 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 1 | $257.24 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 8 | $257.21 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 6 | $257.20 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 16 | $257.19 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 27 | $257.19 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 3 | $257.19 | Automatic Execution |
11:23:22 - 22-Jul-25 |
| Buy* | 4 | $257.16 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Buy* | 24 | $257.15 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Buy* | 16 | $257.15 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Buy* | 1 | $257.13 | Automatic Execution |
11:21:26 - 22-Jul-25 |
| Buy* | 3 | $257.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 6 | $257.10 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 47 | $257.04 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 1 | $256.95 | Automatic Execution |
11:20:10 - 22-Jul-25 |
| Buy* | 100 | $257.03 | Automatic Execution |
11:19:58 - 22-Jul-25 |
| Buy* | 1 | $256.93 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 13 | $256.91 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 16 | $256.91 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 100 | $256.90 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 3 | $256.91 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 9 | $256.91 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 1 | $256.79 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 3 | $256.86 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 1 | $256.86 | Automatic Execution |
11:19:48 - 22-Jul-25 |
| Buy* | 3 | $256.57 | Automatic Execution |
11:17:03 - 22-Jul-25 |
| Sell* | 24 | $256.46 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 6 | $256.63 | Automatic Execution |
11:15:50 - 22-Jul-25 |
| Buy* | 2 | $255.93 | Automatic Execution |
10:55:26 - 22-Jul-25 |
| Buy* | 1 | $255.94 | Automatic Execution |
10:55:26 - 22-Jul-25 |
| Buy* | 100 | $255.92 | Automatic Execution |
10:55:26 - 22-Jul-25 |
| Buy* | 1 | $255.89 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Buy* | 1 | $255.91 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Sell* | 1 | $255.63 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Sell* | 50 | $255.73 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 3 | $255.79 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 7 | $255.79 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Sell* | 87 | $255.89 | Automatic Execution |
10:52:23 - 22-Jul-25 |
| Buy* | 1 | $256.08 | Automatic Execution |
10:51:33 - 22-Jul-25 |
| Buy* | 44 | $256.06 | Automatic Execution |
10:51:06 - 22-Jul-25 |
| Sell* | 99 | $255.79 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 1 | $255.89 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 8 | $256.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 4 | $256.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 3 | $256.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 106 | $256.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 50 | $256.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 100 | $256.01 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 52 | $255.88 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 100 | $255.88 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 5 | $256.03 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $256.04 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 2 | $256.03 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 93 | $256.03 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 68 | $256.02 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 12 | $256.01 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 13 | $256.01 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 148 | $255.88 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 2 | $255.88 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 85 | $255.72 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Sell* | 1 | $255.75 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Buy* | 1 | $255.92 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Buy* | 4 | $255.95 | Automatic Execution |
10:48:02 - 22-Jul-25 |
| Buy* | 4 | $255.94 | Automatic Execution |
10:47:51 - 22-Jul-25 |
| Sell* | 100 | $255.735 | Automatic Execution |
10:47:43 - 22-Jul-25 |
| Buy* | 1 | $255.77 | Automatic Execution |
10:47:43 - 22-Jul-25 |
| Buy* | 1 | $255.73 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Sell* | 1 | $255.66 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Sell* | 1 | $255.66 | Automatic Execution |
10:46:37 - 22-Jul-25 |
| Sell* | 1 | $257.10 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 8 | $257.12 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 24 | $257.25 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $257.07 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.01 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 55 | $257.45 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $257.45 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $257.42 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $257.38 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 5 | $257.36 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 3 | $257.34 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 49 | $257.24 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.09 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.09 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 5 | $257.15 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.15 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.15 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.15 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.15 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 8 | $257.15 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.13 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.13 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 4 | $257.13 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.115 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.115 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.13 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 12 | $257.13 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 3 | $257.13 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $257.29 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 12 | $257.19 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 18 | $257.10 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $257.09 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 18 | $257.05 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 30 | $256.94 | Automatic Execution |
09:50:14 - 22-Jul-25 |
| Buy* | 5 | $256.10 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 23 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 3 | $256.10 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 100 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 5 | $256.06 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 19 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 16 | $256.02 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 6 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 30 | $256.02 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 100 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 1 | $256.03 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 30 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 1 | $256.18 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 51 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 23 | $255.99 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 37 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Buy* | 1 | $256.12 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 34 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 100 | $256.03 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 1 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 12 | $256.04 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 2 | $256.99 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 68 | $256.04 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 51 | $256.99 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 11 | $256.10 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Sell* | 25 | $256.99 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 100 | $256.12 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 8 | $257.14 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 1 | $256.08 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 12 | $257.11 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 1 | $256.08 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 12 | $257.09 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 61 | $256.15 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 8 | $257.18 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 5 | $256.09 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 8 | $257.18 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 1 | $256.09 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 8 | $257.18 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 1 | $256.09 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 12 | $257.18 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 5 | $256.09 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 12 | $257.18 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 5 | $256.09 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 8 | $257.14 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 1 | $256.09 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 15 | $257.12 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Sell* | 100 | $256.175 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Sell* | 3 | $256.86 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 39 | $256.15 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Sell* | 13 | $256.90 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 7 | $256.15 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Buy* | 5 | $256.77 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 1 | $256.15 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Buy* | 9 | $256.77 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 2 | $256.15 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Buy* | 14 | $256.76 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 10 | $256.16 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Buy* | 14 | $256.76 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Unknown* | 5 | $256.32 | Automatic Execution |
10:18:43 - 22-Jul-25 |
| Buy* | 14 | $256.76 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 40 | $256.37 | Automatic Execution |
10:17:56 - 22-Jul-25 |
| Buy* | 14 | $256.76 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 6 | $256.47 | Automatic Execution |
10:17:56 - 22-Jul-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 14 | $256.63 | Automatic Execution |
09:48:57 - 22-Jul-25 |
| Buy* | 1 | $256.45 | Automatic Execution |
10:17:33 - 22-Jul-25 |
| Buy* | 1 | $255.32 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 5 | $256.37 | Automatic Execution |
10:17:33 - 22-Jul-25 |
| Sell* | 1 | $256.34 | Automatic Execution |
09:48:49 - 22-Jul-25 |
| Buy* | 50 | $255.15 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 9 | $256.54 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 8 | $256.34 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Buy* | 50 | $255.17 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 13 | $256.34 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Sell* | 100 | $256.075 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Sell* | 3 | $254.96 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 14 | $256.25 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 2 | $256.22 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 50 | $255.05 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 7 | $256.22 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 1 | $256.22 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 50 | $255.05 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 3 | $256.22 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 84 | $256.22 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 50 | $255.06 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 5 | $256.22 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 100 | $256.075 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 50 | $255.08 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 18 | $256.40 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Buy* | 22 | $256.22 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 50 | $255.03 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 17 | $256.22 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 12 | $256.14 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Buy* | 50 | $255.05 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Buy* | 2 | $254.02 | Ordinary |
07:24:59 - 22-Jul-25 |
| Buy* | 1 | $254.01 | Ordinary |
07:00:31 - 22-Jul-25 |
| Buy* | 1 | $254.01 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $253.12 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $255.91 | Ordinary |
06:18:11 - 22-Jul-25 |