Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itau Unibanco H (ITUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $6.33 Ordinary
 17:15:00 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:44 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:56:44 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:56:43 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:41 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:41 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:39 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:38 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:56:37 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:56:36 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:35 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:34 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:32 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:32 - 22-Jul-25
Unknown* 55 $6.305 Automatic Execution
 15:56:30 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:29 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:29 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:56:27 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:26 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:56:26 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:56:25 - 22-Jul-25
Unknown* 69 $6.305 Automatic Execution
 15:56:25 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:56:25 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:56:25 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:24 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:23 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:22 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:20 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:56:20 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:56:19 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:17 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:17 - 22-Jul-25
Unknown* 81 $6.305 Automatic Execution
 15:56:16 - 22-Jul-25
Buy* 1,121 $6.31 Automatic Execution
 15:56:15 - 22-Jul-25
Buy* 906 $6.31 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,026 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,027 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,027 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,027 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,028 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Buy* 1,132 $6.31 Automatic Execution
 15:56:15 - 22-Jul-25
Buy* 896 $6.31 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,028 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,028 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,029 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Buy* 804 $6.31 Automatic Execution
 15:56:15 - 22-Jul-25
Buy* 1,225 $6.31 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 2,029 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:56:15 - 22-Jul-25
Unknown* 51 $6.305 Automatic Execution
 15:56:14 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:56:11 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:09 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:09 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:07 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:05 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:05 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:56:03 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:56:03 - 22-Jul-25
Unknown* 91 $6.305 Automatic Execution
 15:56:03 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:56:03 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:56:03 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:56:02 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:56:01 - 22-Jul-25
Unknown* 686 $6.305 Automatic Execution
 15:56:01 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:56:00 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:55:58 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:58 - 22-Jul-25
Unknown* 25 $6.305 Automatic Execution
 15:55:57 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:55:56 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:55:53 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:55:51 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:55:49 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:49 - 22-Jul-25
Unknown* 38 $6.305 Automatic Execution
 15:55:48 - 22-Jul-25
Unknown* 39 $6.305 Automatic Execution
 15:55:46 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:45 - 22-Jul-25
Unknown* 20 $6.305 Automatic Execution
 15:55:44 - 22-Jul-25
Unknown* 35 $6.305 Automatic Execution
 15:55:43 - 22-Jul-25
Unknown* 42 $6.305 Automatic Execution
 15:55:41 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:41 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:40 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:38 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:38 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:36 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:34 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:34 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:32 - 22-Jul-25
Unknown* 50 $6.305 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:30 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:27 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:26 - 22-Jul-25
Unknown* 59 $6.305 Automatic Execution
 15:55:25 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:23 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:23 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:21 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:19 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:19 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:17 - 22-Jul-25
Unknown* 2,036 $6.305 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 775 $6.31 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 1,262 $6.31 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 2,037 $6.305 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 2,037 $6.305 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 2,037 $6.305 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 2,038 $6.31 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 2,038 $6.305 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 2,038 $6.305 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 2,038 $6.305 Automatic Execution
 15:55:16 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:13 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:11 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:09 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:08 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:08 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:06 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:04 - 22-Jul-25
Unknown* 1 $6.305 Automatic Execution
 15:55:04 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:55:02 - 22-Jul-25
Unknown* 18 $6.305 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 50 $6.305 Automatic Execution
 15:54:58 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:55 - 22-Jul-25
Buy* 700 $6.31 Automatic Execution
 15:54:55 - 22-Jul-25
Unknown* 40 $6.305 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 200 $6.31 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 200 $6.31 Automatic Execution
 15:54:52 - 22-Jul-25
Buy* 400 $6.31 Automatic Execution
 15:54:51 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:51 - 22-Jul-25
Buy* 200 $6.31 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 329 $6.31 Automatic Execution
 15:54:49 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:54:49 - 22-Jul-25
Buy* 134 $6.31 Automatic Execution
 15:54:47 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:47 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:54:45 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:43 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:54:41 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:39 - 22-Jul-25
Unknown* 40 $6.305 Automatic Execution
 15:54:37 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:35 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:54:33 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:31 - 22-Jul-25
Buy* 900 $6.31 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 5,000 $6.31 Automatic Execution
 15:54:30 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:54:29 - 22-Jul-25
Unknown* 2,287 $6.305 Automatic Execution
 15:54:29 - 22-Jul-25
Unknown* 3,700 $6.305 Automatic Execution
 15:54:29 - 22-Jul-25
Unknown* 12,713 $6.305 Automatic Execution
 15:54:29 - 22-Jul-25
Unknown* 13,400 $6.305 Automatic Execution
 15:54:29 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:27 - 22-Jul-25
Unknown* 33 $6.305 Automatic Execution
 15:54:25 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:23 - 22-Jul-25
Unknown* 41 $6.305 Automatic Execution
 15:54:21 - 22-Jul-25
Unknown* 34 $6.305 Automatic Execution
 15:54:20 - 22-Jul-25
Unknown* 2,695 $6.305 Automatic Execution
 15:54:18 - 22-Jul-25
Unknown* 31 $6.305 Automatic Execution
 15:54:18 - 22-Jul-25
Unknown* 28 $6.305 Automatic Execution
 15:54:16 - 22-Jul-25
Unknown* 28 $6.305 Automatic Execution
 15:54:14 - 22-Jul-25
Unknown* 28 $6.305 Automatic Execution
 15:54:12 - 22-Jul-25
Unknown* 27 $6.305 Automatic Execution
 15:54:10 - 22-Jul-25
Unknown* 42 $6.305 Automatic Execution
 15:54:08 - 22-Jul-25
Unknown* 54 $6.305 Automatic Execution
 15:54:05 - 22-Jul-25
Unknown* 28 $6.305 Automatic Execution
 15:54:03 - 22-Jul-25
Unknown* 27 $6.305 Automatic Execution
 15:54:01 - 22-Jul-25
Unknown* 28 $6.305 Automatic Execution
 15:53:59 - 22-Jul-25
Buy* 10 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 180 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,942 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 20 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 80 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 1,500 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 500 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 8,000 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,400 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 1,400 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 3,970 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,022 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,778 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 1,200 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 8,100 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 1,036 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 112 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 448 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 812 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 504 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 1,036 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 82 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,900 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,900 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,500 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 8,477 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 19,223 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 4,500 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 8,400 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 3,600 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Buy* 2,200 $6.315 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 700 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 800 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 29,700 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 714 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 2,100 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Buy* 4,593 $6.315 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 12,000 $6.31 Automatic Execution
 15:53:58 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:57 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:55 - 22-Jul-25
Buy* 27 $6.315 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:51 - 22-Jul-25
Buy* 52 $6.315 Automatic Execution
 15:53:49 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:47 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:45 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:43 - 22-Jul-25
Buy* 27 $6.315 Automatic Execution
 15:53:41 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:39 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:37 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:35 - 22-Jul-25
Buy* 30 $6.315 Automatic Execution
 15:53:33 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:32 - 22-Jul-25
Buy* 27 $6.315 Automatic Execution
 15:53:30 - 22-Jul-25
Buy* 42 $6.315 Automatic Execution
 15:53:28 - 22-Jul-25
Buy* 15 $6.315 Automatic Execution
 15:53:27 - 22-Jul-25
Buy* 28 $6.315 Automatic Execution
 15:53:25 - 22-Jul-25
Buy* 29 $6.315 Automatic Execution
 15:53:23 - 22-Jul-25
Buy* 34 $6.315 Automatic Execution
 15:53:21 - 22-Jul-25
Buy* 36 $6.315 Automatic Execution
 15:53:19 - 22-Jul-25
Buy* 51 $6.315 Automatic Execution
 15:53:17 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:16 - 22-Jul-25
Buy* 300 $6.315 Automatic Execution
 15:53:15 - 22-Jul-25
Buy* 23 $6.315 Automatic Execution
 15:53:14 - 22-Jul-25
Buy* 39 $6.315 Automatic Execution
 15:53:13 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:12 - 22-Jul-25
Buy* 96 $6.315 Automatic Execution
 15:53:09 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:08 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:53:06 - 22-Jul-25
Buy* 35 $6.315 Automatic Execution
 15:53:05 - 22-Jul-25
Buy* 200 $6.315 Automatic Execution
 15:52:27 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 600 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 600 $6.315 Automatic Execution
 15:52:17 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:52:14 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:52:14 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:51:45 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 500 $6.315 Automatic Execution
 15:51:38 - 22-Jul-25
Buy* 1,600 $6.315 Automatic Execution
 15:50:56 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:58 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:57 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:57 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:57 - 22-Jul-25
Buy* 16 $6.315 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 200 $6.315 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 41 $6.315 Automatic Execution
 15:49:51 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:49:49 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:48:54 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 700 $6.315 Automatic Execution
 15:48:05 - 22-Jul-25
Buy* 200 $6.315 Automatic Execution
 15:47:16 - 22-Jul-25
Unknown* 393 $6.305 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:34:06 - 22-Jul-25
Buy* 3,518 $6.31 Automatic Execution
 15:34:06 - 22-Jul-25
Buy* 5,000 $6.31 Automatic Execution
 15:34:06 - 22-Jul-25
Buy* 5,000 $6.31 Automatic Execution
 15:34:06 - 22-Jul-25
Buy* 400 $6.31 Automatic Execution
 15:34:00 - 22-Jul-25
Buy* 2,000 $6.31 Automatic Execution
 15:34:00 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:33:58 - 22-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 146 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 6,700 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 2,800 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 2,400 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 300 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 2,400 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 7,000 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 18,900 $6.31 Automatic Execution
 15:33:58 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 1,000 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 3,100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 26,400 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 1,600 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 8,000 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 1,600 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 6,500 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 6,700 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 3,200 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 7 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 7 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 7,500 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 18,900 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 2,900 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 2,400 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 2,800 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 3,809 $6.31 Automatic Execution
 15:33:56 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:33:04 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:33:00 - 22-Jul-25
Buy* 1,285 $6.32 Automatic Execution
 15:33:00 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:32:52 - 22-Jul-25
Buy* 4,400 $6.315 Automatic Execution
 15:32:43 - 22-Jul-25
Buy* 5,400 $6.315 Automatic Execution
 15:32:43 - 22-Jul-25
Buy* 1,000 $6.315 Automatic Execution
 15:32:43 - 22-Jul-25
Buy* 1,479 $6.32 Automatic Execution
 15:32:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:32:42 - 22-Jul-25
Buy* 5,000 $6.315 Automatic Execution
 15:32:42 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:32:33 - 22-Jul-25
Buy* 321 $6.32 Automatic Execution
 15:32:33 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:32:32 - 22-Jul-25
Buy* 24 $6.32 Automatic Execution
 15:32:31 - 22-Jul-25
Buy* 1,000 $6.32 Automatic Execution
 15:32:27 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:32:27 - 22-Jul-25
Buy* 500 $6.32 Automatic Execution
 15:32:16 - 22-Jul-25
Buy* 3,771 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 4,610 $6.315 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 600 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 2,000 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 2,100 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 3,900 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 1,000 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 7,873 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 4,300 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 2,500 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 2,100 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 10,492 $6.315 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 34,222 $6.315 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 4,610 $6.315 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 24 $6.32 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 4 $6.31 Automatic Execution
 15:30:47 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:30:15 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:28:38 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:28:25 - 22-Jul-25
Sell* 120 $6.31 Automatic Execution
 15:27:56 - 22-Jul-25
Sell* 89 $6.31 Automatic Execution
 15:27:53 - 22-Jul-25
Sell* 170 $6.31 Automatic Execution
 15:27:44 - 22-Jul-25
Sell* 170 $6.31 Automatic Execution
 15:27:44 - 22-Jul-25
Sell* 171 $6.31 Automatic Execution
 15:27:44 - 22-Jul-25
Sell* 219 $6.31 Automatic Execution
 15:27:29 - 22-Jul-25
Sell* 219 $6.31 Automatic Execution
 15:27:29 - 22-Jul-25
Sell* 219 $6.31 Automatic Execution
 15:27:29 - 22-Jul-25
Sell* 168 $6.31 Automatic Execution
 15:27:19 - 22-Jul-25
Sell* 168 $6.31 Automatic Execution
 15:27:19 - 22-Jul-25
Sell* 169 $6.31 Automatic Execution
 15:27:19 - 22-Jul-25
Sell* 599 $6.31 Automatic Execution
 15:27:14 - 22-Jul-25
Sell* 6 $6.31 Automatic Execution
 15:26:52 - 22-Jul-25
Sell* 99 $6.31 Automatic Execution
 15:26:32 - 22-Jul-25
Sell* 1 $6.31 Automatic Execution
 15:26:32 - 22-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:26:06 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:25:34 - 22-Jul-25
Sell* 6,700 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 2,400 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 2,400 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 400 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 15 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 300 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 6,700 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 500 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 1,300 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 2,500 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 700 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 5 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 234 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 722 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 178 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 22,400 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 6,400 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 800 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 2,500 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 2,500 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 11,275 $6.31 Automatic Execution
 15:25:27 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:25:26 - 22-Jul-25
Buy* 3,360 $6.315 Automatic Execution
 15:25:26 - 22-Jul-25
Sell* 3,825 $6.31 Automatic Execution
 15:25:26 - 22-Jul-25
Buy* 5,060 $6.315 Automatic Execution
 15:25:26 - 22-Jul-25
Sell* 700 $6.31 Automatic Execution
 15:25:26 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 15:25:26 - 22-Jul-25
Buy* 1,600 $6.315 Automatic Execution
 15:25:26 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:24:57 - 22-Jul-25
Sell* 500 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 300 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 1,800 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 1,200 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 3,100 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 5,800 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Buy* 500 $6.315 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 4,605 $6.31 Automatic Execution
 15:24:56 - 22-Jul-25
Sell* 95 $6.31 Automatic Execution
 15:24:33 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:43 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:21:54 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:21:54 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:20:42 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:20:42 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:20:42 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:20:42 - 22-Jul-25
Buy* 400 $6.315 Automatic Execution
 15:20:42 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Buy* 1,200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Unknown* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Unknown* 4 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Unknown* 63 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 800 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 500 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 400 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 2,900 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 700 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 7,300 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 900 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 800 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 305 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 7,200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 24,300 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 2,600 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 900 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 800 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 18,900 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 800 $6.32 Automatic Execution
 15:17:01 - 22-Jul-25
Sell* 82 $6.32 Automatic Execution
 15:16:44 - 22-Jul-25
Sell* 18 $6.32 Automatic Execution
 15:16:43 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:16:35 - 22-Jul-25
Sell* 6,500 $6.32 Automatic Execution
 15:16:32 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:16:32 - 22-Jul-25
Sell* 18 $6.32 Automatic Execution
 15:16:32 - 22-Jul-25
Unknown* 3,490 $6.325 Automatic Execution
 15:16:32 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 15:16:32 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 15:16:07 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 15:15:40 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 15:15:39 - 22-Jul-25
Buy* 700 $6.32 Automatic Execution
 15:04:38 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:04:37 - 22-Jul-25
Buy* 30 $6.32 Automatic Execution
 15:04:30 - 22-Jul-25
Buy* 1,000 $6.32 Automatic Execution
 15:04:27 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:04:18 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:04:10 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:04:01 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 679 $6.32 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 300 $6.315 Automatic Execution
 15:02:57 - 22-Jul-25
Buy* 200 $6.315 Automatic Execution
 15:02:57 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:02:57 - 22-Jul-25
Buy* 146 $6.315 Automatic Execution
 15:02:57 - 22-Jul-25
Buy* 6 $6.315 Automatic Execution
 15:02:51 - 22-Jul-25
Buy* 42 $6.315 Automatic Execution
 15:02:21 - 22-Jul-25
Buy* 5 $6.315 Automatic Execution
 15:02:21 - 22-Jul-25
Buy* 150 $6.315 Automatic Execution
 15:02:14 - 22-Jul-25
Buy* 300 $6.315 Automatic Execution
 15:02:08 - 22-Jul-25
Buy* 400 $6.32 Automatic Execution
 15:01:53 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 300 $6.32 Automatic Execution
 15:01:40 - 22-Jul-25
Buy* 300 $6.32 Automatic Execution
 15:01:24 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:01:14 - 22-Jul-25
Buy* 158 $6.32 Automatic Execution
 15:01:14 - 22-Jul-25
Buy* 400 $6.32 Automatic Execution
 15:01:03 - 22-Jul-25
Buy* 24 $6.32 Automatic Execution
 15:01:03 - 22-Jul-25
Buy* 5,000 $6.32 Automatic Execution
 15:00:53 - 22-Jul-25
Buy* 400 $6.32 Automatic Execution
 15:00:53 - 22-Jul-25
Buy* 5,000 $6.32 Automatic Execution
 15:00:53 - 22-Jul-25
Buy* 4,800 $6.32 Automatic Execution
 15:00:53 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 15:00:49 - 22-Jul-25
Buy* 5,000 $6.32 Automatic Execution
 15:00:47 - 22-Jul-25
Buy* 400 $6.32 Automatic Execution
 15:00:47 - 22-Jul-25
Buy* 5,000 $6.32 Automatic Execution
 15:00:47 - 22-Jul-25
Buy* 1,884 $6.32 Automatic Execution
 15:00:47 - 22-Jul-25
Buy* 30 $6.32 Automatic Execution
 15:00:40 - 22-Jul-25
Buy* 124 $6.32 Automatic Execution
 15:00:38 - 22-Jul-25
Buy* 300 $6.32 Automatic Execution
 15:00:34 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:00:25 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:00:17 - 22-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:00:16 - 22-Jul-25
Buy* 2,462 $6.32 Automatic Execution
 15:00:16 - 22-Jul-25
Buy* 199 $6.32 Automatic Execution
 15:00:06 - 22-Jul-25
Buy* 5 $6.32 Automatic Execution
 15:00:06 - 22-Jul-25
Buy* 5 $6.315 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 3 $6.315 Automatic Execution
 14:59:45 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 14:59:45 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 14:59:32 - 22-Jul-25
Sell* 993 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Sell* 200 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 800 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 200 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 1,100 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 100 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 900 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 6,000 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 2,100 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 100 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 3,500 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 6,100 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 20,600 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 4,200 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 800 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 16,000 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 500 $6.31 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 100 $6.31 Automatic Execution
 14:58:57 - 22-Jul-25
Unknown* 98 $6.305 Automatic Execution
 14:57:48 - 22-Jul-25
Sell* 200 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Unknown* 800 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Unknown* 300 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 12,100 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 800 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 139 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 200 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 300 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 250 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 200 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 200 $6.30 Automatic Execution
 14:56:35 - 22-Jul-25
Buy* 550 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 1,100 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 550 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 1,100 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 800 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 500 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 1,100 $6.30 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 200 $6.30 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 348 $6.30 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 2 $6.30 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 350 $6.30 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 750 $6.30 Automatic Execution
 14:55:21 - 22-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 548 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 4 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 24 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 28 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 70 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 41 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 360 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 800 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 200 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 3,000 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 1,362 $6.30 Automatic Execution
 14:55:16 - 22-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 638 $6.30 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 562 $6.30 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 133 $6.30 Automatic Execution
 14:54:24 - 22-Jul-25
Buy* 200 $6.30 Automatic Execution
 14:54:24 - 22-Jul-25
Buy* 167 $6.30 Automatic Execution
 14:54:24 - 22-Jul-25
Buy* 402 $6.30 Automatic Execution
 14:54:21 - 22-Jul-25
Buy* 538 $6.30 Automatic Execution
 14:54:21 - 22-Jul-25
Buy* 109 $6.30 Automatic Execution
 14:54:21 - 22-Jul-25
Buy* 98 $6.30 Automatic Execution
 14:54:20 - 22-Jul-25
Buy* 200 $6.30 Automatic Execution
 14:53:36 - 22-Jul-25
Unknown* 100 $6.295 Automatic Execution
 14:51:58 - 22-Jul-25
Unknown* 100 $6.295 Automatic Execution
 14:50:19 - 22-Jul-25
Sell* 1 $6.29 Automatic Execution
 14:49:15 - 22-Jul-25
Unknown* 97 $6.295 Automatic Execution
 14:47:26 - 22-Jul-25
Unknown* 300 $6.295 Automatic Execution
 14:45:57 - 22-Jul-25
Sell* 18 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 99 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 400 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 400 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 4,000 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 18 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 600 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Sell* 750 $6.30 Automatic Execution
 14:30:18 - 22-Jul-25
Unknown* 59 $6.305 Automatic Execution
 14:30:15 - 22-Jul-25
Unknown* 300 $6.305 Automatic Execution
 14:27:50 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:27:13 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:26:37 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:26:37 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:23:55 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:23:18 - 22-Jul-25
Unknown* 36 $6.305 Automatic Execution
 14:23:18 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:22:34 - 22-Jul-25
Unknown* 300 $6.305 Automatic Execution
 14:22:11 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:22:05 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 150 $6.30 Automatic Execution
 14:21:37 - 22-Jul-25
Unknown* 300 $6.305 Automatic Execution
 14:21:35 - 22-Jul-25
Unknown* 300 $6.305 Automatic Execution
 14:21:35 - 22-Jul-25
Unknown* 200 $6.305 Automatic Execution
 14:21:35 - 22-Jul-25
Unknown* 200 $6.305 Automatic Execution
 14:21:35 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 289 $6.30 Automatic Execution
 14:20:22 - 22-Jul-25
Sell* 211 $6.30 Automatic Execution
 14:20:22 - 22-Jul-25
Sell* 89 $6.30 Automatic Execution
 14:20:22 - 22-Jul-25
Sell* 262 $6.30 Automatic Execution
 14:20:22 - 22-Jul-25
Sell* 123 $6.30 Automatic Execution
 14:20:15 - 22-Jul-25
Sell* 26 $6.30 Automatic Execution
 14:19:18 - 22-Jul-25
Unknown* 199 $6.305 Automatic Execution
 14:17:58 - 22-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:17:58 - 22-Jul-25
Buy* 300 $6.31 Automatic Execution
 14:17:29 - 22-Jul-25
Buy* 24 $6.31 Automatic Execution
 14:17:15 - 22-Jul-25
Buy* 100 $6.31 Automatic Execution
 14:16:04 - 22-Jul-25
Buy* 4 $6.31 Automatic Execution
 14:16:04 - 22-Jul-25
Buy* 800 $6.31 Automatic Execution
 14:16:04 - 22-Jul-25
Buy* 200 $6.31 Automatic Execution
 14:16:04 - 22-Jul-25
Buy* 200 $6.31 Automatic Execution
 14:16:04 - 22-Jul-25
Buy* 1,585 $6.31 Automatic Execution
 14:16:04 - 22-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:05:53 - 22-Jul-25
Sell* 16 $6.31 Automatic Execution
 14:04:37 - 22-Jul-25
Buy* 61 $6.315 Automatic Execution
 14:00:35 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 14:00:09 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 13:59:56 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 13:59:56 - 22-Jul-25
Buy* 100 $6.315 Automatic Execution
 13:59:56 - 22-Jul-25
Buy* 23 $6.315 Automatic Execution
 13:59:56 - 22-Jul-25
Buy* 24 $6.32 Automatic Execution
 13:57:13 - 22-Jul-25
Sell* 23 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 11 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 166 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 34 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 500 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 150 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 150 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 150 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 600 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 20 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 800 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 2,000 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 600 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 1,100 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 1,600 $6.32 Automatic Execution
 13:56:59 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:56:31 - 22-Jul-25
Sell* 4 $6.32 Automatic Execution
 13:55:17 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 13:54:38 - 22-Jul-25
Unknown* 200 $6.325 Automatic Execution
 13:54:38 - 22-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:52:51 - 22-Jul-25
Sell* 428 $6.32 Automatic Execution
 13:52:51 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:52:46 - 22-Jul-25
Sell* 72 $6.32 Automatic Execution
 13:52:43 - 22-Jul-25
Sell* 200 $6.32 Automatic Execution
 13:52:43 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:52:42 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:51:08 - 22-Jul-25
Unknown* 87 $6.325 Automatic Execution
 13:51:08 - 22-Jul-25
Unknown* 62 $6.325 Automatic Execution
 13:50:24 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:49:10 - 22-Jul-25
Unknown* 77 $6.325 Automatic Execution
 13:49:10 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 51 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 149 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 800 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 328 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 10,100 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 74 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 5,900 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 42 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 800 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 16,319 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 500 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 200 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 1,200 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 7,481 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Buy* 1,500 $6.32 Automatic Execution
 13:48:37 - 22-Jul-25
Unknown* 4,500 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Unknown* 2,500 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Sell* 1,600 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Sell* 2,382 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Sell* 2,800 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Sell* 1,800 $6.33 Automatic Execution
 13:33:03 - 22-Jul-25
Buy* 200 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 800 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 40 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 800 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 200 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 200 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 2,640 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 200 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 200 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 400 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 6,100 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 800 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 294 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 200 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 3,759 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 20,241 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 1,600 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 167 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 333 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Buy* 5,060 $6.33 Automatic Execution
 13:32:28 - 22-Jul-25
Unknown* 100 $6.325 Automatic Execution
 13:30:59 - 22-Jul-25
Sell* 1 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 200 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 20 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 75 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 400 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 49 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 500 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 5 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 900 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 1 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 900 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 200 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 300 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 194 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Sell* 800 $6.33 Automatic Execution
 13:30:33 - 22-Jul-25
Unknown* 25 $6.335 Automatic Execution
 13:30:27 - 22-Jul-25
Sell* 12 $6.33 Automatic Execution
 13:29:00 - 22-Jul-25
Sell* 100 $6.33 Automatic Execution
 13:28:48 - 22-Jul-25
Sell* 400 $6.33 Automatic Execution
 13:28:48 - 22-Jul-25
Buy* 552 $6.34 Automatic Execution
 13:27:23 - 22-Jul-25
Unknown* 53 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Unknown* 10 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 91 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 300 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 900 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 188 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 37 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 169 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 1,000 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 19 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 4 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 3,600 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 49 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 800 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 500 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 300 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 1,000 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 1,500 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 73 $6.34 Automatic Execution
 13:27:02 - 22-Jul-25
Sell* 52 $6.34 Automatic Execution
 13:26:45 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:26:33 - 22-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:26:33 - 22-Jul-25
Sell* 300 $6.34 Automatic Execution
 13:25:55 - 22-Jul-25
Unknown* 3,700 $6.345 Automatic Execution
 13:25:53 - 22-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:25:53 - 22-Jul-25
Unknown* 9,415 $6.345 Automatic Execution
 13:25:53 - 22-Jul-25
Unknown* 3,700 $6.345 Automatic Execution
 13:25:53 - 22-Jul-25
Unknown* 5,246 $6.345 Automatic Execution
 13:25:53 - 22-Jul-25
Unknown* 200 $6.345 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 200 $6.345 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 151 $6.345 Automatic Execution
 13:25:22 - 22-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:25:22 - 22-Jul-25
Buy* 300 $6.35 Automatic Execution
 13:24:29 - 22-Jul-25
Buy* 24 $6.35 Automatic Execution
 13:23:53 - 22-Jul-25
Buy* 100 $6.35 Automatic Execution
 13:22:19 - 22-Jul-25
Buy* 468 $6.35 Automatic Execution
 13:22:19 - 22-Jul-25
Buy* 3 $6.35 Automatic Execution
 13:21:34 - 22-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:21:21 - 22-Jul-25
Buy* 100 $6.35 Automatic Execution
 13:21:16 - 22-Jul-25
Buy* 358 $6.35 Automatic Execution
 13:21:16 - 22-Jul-25
Buy* 2,100 $6.35 Automatic Execution
 13:21:16 - 22-Jul-25
Unknown* 10 $6.345 Automatic Execution
 13:20:33 - 22-Jul-25
Buy* 357 $6.35 Automatic Execution
 13:20:10 - 22-Jul-25
Buy* 24 $6.35 Automatic Execution
 13:20:10 - 22-Jul-25
Buy* 1,900 $6.35 Automatic Execution
 13:20:10 - 22-Jul-25
Unknown* 300 $6.345 Automatic Execution
 13:18:40 - 22-Jul-25
Unknown* 2,772 $6.345 Automatic Execution
 13:16:33 - 22-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:15:35 - 22-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:15:35 - 22-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 1,800 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 3,900 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 200 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 500 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 600 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 150 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 150 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 150 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 2,500 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 1,000 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 5 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 1,400 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 6,300 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 13,400 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 3,779 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 421 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 800 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 296 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 27 $6.35 Automatic Execution
 13:04:22 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:03:13 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:02:46 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:02:24 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:02:00 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:01:38 - 22-Jul-25
Sell* 5 $6.35 Automatic Execution
 13:01:38 - 22-Jul-25
Sell* 327 $6.35 Automatic Execution
 13:01:38 - 22-Jul-25
Sell* 73 $6.35 Automatic Execution
 13:01:06 - 22-Jul-25
Unknown* 100 $6.355 Automatic Execution
 13:00:48 - 22-Jul-25
Buy* 90 $6.36 Automatic Execution
 13:00:38 - 22-Jul-25
Unknown* 34 $6.355 Automatic Execution
 12:59:36 - 22-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:59:36 - 22-Jul-25
Unknown* 70 $6.355 Automatic Execution
 12:59:25 - 22-Jul-25
Unknown* 15 $6.355 Automatic Execution
 12:59:13 - 22-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:58:48 - 22-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:58:18 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:57:41 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:57:34 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:57:29 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:57:22 - 22-Jul-25
Unknown* 23 $6.355 Automatic Execution
 12:57:15 - 22-Jul-25
Unknown* 20 $6.355 Automatic Execution
 12:57:10 - 22-Jul-25
Unknown* 20 $6.355 Automatic Execution
 12:57:03 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:56:58 - 22-Jul-25
Unknown* 20 $6.355 Automatic Execution
 12:56:50 - 22-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:56:43 - 22-Jul-25
Unknown* 30 $6.355 Automatic Execution
 12:56:42 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:56:34 - 22-Jul-25
Unknown* 29 $6.355 Automatic Execution
 12:56:26 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:56:18 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:56:10 - 22-Jul-25
Unknown* 22 $6.355 Automatic Execution
 12:56:05 - 22-Jul-25
Unknown* 1 $6.355 Automatic Execution
 12:56:02 - 22-Jul-25
Unknown* 35 $6.355 Automatic Execution
 12:55:57 - 22-Jul-25
Unknown* 31 $6.355 Automatic Execution
 12:55:57 - 22-Jul-25
Sell* 400 $6.35 Automatic Execution
 12:55:57 - 22-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:55:49 - 22-Jul-25
Unknown* 89 $6.355 Automatic Execution
 12:55:18 - 22-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:55:07 - 22-Jul-25
Buy* 24 $6.36 Automatic Execution
 12:54:45 - 22-Jul-25
Sell* 200 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 100 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 86 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 559 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 100 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 100 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 400 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 254 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 618 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 128 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 800 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 100 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 200 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 300 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Sell* 200 $6.36 Automatic Execution
 12:54:43 - 22-Jul-25
Unknown* 21 $6.365 Automatic Execution
 12:54:40 - 22-Jul-25
Unknown* 31 $6.365 Automatic Execution
 12:54:32 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:54:24 - 22-Jul-25
Unknown* 31 $6.365 Automatic Execution
 12:54:16 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:54:08 - 22-Jul-25
Unknown* 24 $6.365 Automatic Execution
 12:54:00 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:53:55 - 22-Jul-25
Sell* 52 $6.36 Automatic Execution
 12:53:51 - 22-Jul-25
Sell* 334 $6.36 Automatic Execution
 12:53:51 - 22-Jul-25
Unknown* 21 $6.365 Automatic Execution
 12:53:47 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:53:43 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:53:35 - 22-Jul-25
Unknown* 24 $6.365 Automatic Execution
 12:53:28 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:53:23 - 22-Jul-25
Unknown* 21 $6.365 Automatic Execution
 12:53:14 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:53:10 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:53:02 - 22-Jul-25
Unknown* 32 $6.365 Automatic Execution
 12:52:55 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:52:47 - 22-Jul-25
Unknown* 31 $6.365 Automatic Execution
 12:52:39 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:52:31 - 22-Jul-25
Unknown* 32 $6.365 Automatic Execution
 12:52:23 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:52:15 - 22-Jul-25
Unknown* 23 $6.365 Automatic Execution
 12:52:07 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 21 $6.365 Automatic Execution
 12:51:54 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:51:50 - 22-Jul-25
Unknown* 22 $6.365 Automatic Execution
 12:51:42 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:51:34 - 22-Jul-25
Unknown* 21 $6.365 Automatic Execution
 12:51:29 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:51:22 - 22-Jul-25
Unknown* 23 $6.365 Automatic Execution
 12:51:17 - 22-Jul-25
Unknown* 24 $6.365 Automatic Execution
 12:51:11 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:51:05 - 22-Jul-25
Unknown* 21 $6.365 Automatic Execution
 12:51:00 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:55 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:50 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:45 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:40 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:35 - 22-Jul-25
Unknown* 21 $6.365 Automatic Execution
 12:50:30 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:25 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:20 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:15 - 22-Jul-25
Unknown* 23 $6.365 Automatic Execution
 12:50:10 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:50:04 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:59 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:54 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:48 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:43 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:38 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:33 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:28 - 22-Jul-25
Unknown* 23 $6.365 Automatic Execution
 12:49:23 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:17 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:49:14 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:12 - 22-Jul-25
Unknown* 23 $6.365 Automatic Execution
 12:49:07 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:49:01 - 22-Jul-25
Unknown* 23 $6.365 Automatic Execution
 12:48:56 - 22-Jul-25
Unknown* 23 $6.365 Automatic Execution
 12:48:50 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:48:44 - 22-Jul-25
Unknown* 92 $6.365 Automatic Execution
 12:48:39 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:48:39 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:48:39 - 22-Jul-25
Unknown* 20 $6.365 Automatic Execution
 12:48:39 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:48:38 - 22-Jul-25
Buy* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 800 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Unknown* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Unknown* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 19 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 500 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 900 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 6,400 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 500 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 800 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 8,300 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 1,600 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 1,200 $6.37 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 5 $6.37 Automatic Execution
 12:48:35 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:48:34 - 22-Jul-25
Sell* 98 $6.37 Automatic Execution
 12:48:30 - 22-Jul-25
Sell* 2 $6.37 Automatic Execution
 12:48:30 - 22-Jul-25
Unknown* 23 $6.375 Automatic Execution
 12:48:29 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:48:23 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:48:18 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:48:13 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:48:08 - 22-Jul-25
Unknown* 23 $6.375 Automatic Execution
 12:48:03 - 22-Jul-25
Unknown* 21 $6.375 Automatic Execution
 12:47:57 - 22-Jul-25
Sell* 1,200 $6.37 Automatic Execution
 12:47:53 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:47:53 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:47:52 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:47:47 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:47:42 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:47:37 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:47:32 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:47:27 - 22-Jul-25
Unknown* 23 $6.375 Automatic Execution
 12:47:22 - 22-Jul-25
Unknown* 20 $6.375 Automatic Execution
 12:47:16 - 22-Jul-25
Unknown* 47 $6.375 Automatic Execution
 12:47:11 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:47:10 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:47:10 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:47:10 - 22-Jul-25
Sell* 40 $6.37 Automatic Execution
 12:46:37 - 22-Jul-25
Unknown* 3,590 $6.375 Automatic Execution
 12:46:37 - 22-Jul-25
Unknown* 3,590 $6.375 Automatic Execution
 12:46:37 - 22-Jul-25
Unknown* 3,590 $6.375 Automatic Execution
 12:45:58 - 22-Jul-25
Unknown* 86 $6.365 Automatic Execution
 12:28:59 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:28:59 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:27:21 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:24:09 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:24:01 - 22-Jul-25
Unknown* 200 $6.365 Automatic Execution
 12:24:01 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:24:00 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:24:00 - 22-Jul-25
Unknown* 200 $6.365 Automatic Execution
 12:23:59 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:23:59 - 22-Jul-25
Unknown* 100 $6.365 Automatic Execution
 12:23:59 - 22-Jul-25
Unknown* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Unknown* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Unknown* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 300 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 400 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 22 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 145 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 50 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 800 $6.37 Automatic Execution
 12:23:59 - 22-Jul-25
Sell* 53 $6.37 Automatic Execution
 12:23:51 - 22-Jul-25
Sell* 400 $6.37 Automatic Execution
 12:22:47 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:21:55 - 22-Jul-25
Sell* 200 $6.37 Automatic Execution
 12:21:55 - 22-Jul-25
Sell* 52 $6.37 Automatic Execution
 12:21:55 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:18:14 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:17:55 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:17:34 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:17:34 - 22-Jul-25
Unknown* 3,510 $6.375 Automatic Execution
 12:16:57 - 22-Jul-25
Unknown* 3,510 $6.375 Automatic Execution
 12:16:57 - 22-Jul-25
Unknown* 3,510 $6.375 Automatic Execution
 12:16:44 - 22-Jul-25
Unknown* 3,510 $6.375 Automatic Execution
 12:16:44 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:16:28 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:16:01 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:16:01 - 22-Jul-25
Unknown* 100 $6.375 Automatic Execution
 12:16:01 - 22-Jul-25
Unknown* 14 $6.375 Automatic Execution
 12:15:28 - 22-Jul-25
Buy* 144 $6.40 Automatic Execution
 12:00:34 - 22-Jul-25
Unknown* 2,508 $6.395 Automatic Execution
 11:59:54 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 11:59:44 - 22-Jul-25
Unknown* 600 $6.395 Automatic Execution
 11:59:23 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 11:59:19 - 22-Jul-25
Unknown* 29 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Unknown* 21 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Unknown* 100 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Unknown* 200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 1,600 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 500 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 6,200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 17,200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 300 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 1,600 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 4 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 1,300 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 1,100 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 733 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 1,800 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 4,500 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 300 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 1,400 $6.40 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 5 $6.40 Automatic Execution
 11:58:19 - 22-Jul-25
Sell* 52 $6.40 Automatic Execution
 11:57:55 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:57:55 - 22-Jul-25
Unknown* 190 $6.405 Automatic Execution
 11:57:49 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:57:49 - 22-Jul-25
Sell* 600 $6.40 Automatic Execution
 11:57:48 - 22-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 110 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 1,147 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 118 $6.40 Automatic Execution
 11:57:47 - 22-Jul-25
Buy* 382 $6.40 Automatic Execution
 11:57:46 - 22-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:57:33 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 11:57:33 - 22-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:57:27 - 22-Jul-25
Buy* 500 $6.40 Automatic Execution
 11:57:27 - 22-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:57:23 - 22-Jul-25
Buy* 600 $6.40 Automatic Execution
 11:57:23 - 22-Jul-25
Buy* 25 $6.40 Automatic Execution
 11:56:56 - 22-Jul-25
Buy* 600 $6.40 Automatic Execution
 11:56:56 - 22-Jul-25
Buy* 1,400 $6.40 Automatic Execution
 11:56:51 - 22-Jul-25
Buy* 45 $6.40 Automatic Execution
 11:56:44 - 22-Jul-25
Unknown* 3,550 $6.395 Automatic Execution
 11:55:57 - 22-Jul-25
Unknown* 4,800 $6.395 Automatic Execution
 11:55:57 - 22-Jul-25
Unknown* 1,500 $6.395 Automatic Execution
 11:55:57 - 22-Jul-25
Unknown* 3,450 $6.395 Automatic Execution
 11:55:57 - 22-Jul-25
Unknown* 700 $6.395 Automatic Execution
 11:55:46 - 22-Jul-25
Unknown* 200 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 737 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 63 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 10,800 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 6,600 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 6,700 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 6,600 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 600 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 733 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 1,300 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 2,500 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 800 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 7,151 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 15,949 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 6,100 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 17,200 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 1 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 150 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 2,500 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 800 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 1,600 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 600 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 1,700 $6.39 Automatic Execution
 11:55:46 - 22-Jul-25
Buy* 400 $6.39 Automatic Execution
 11:53:01 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 537 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 1,600 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 145 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 300 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 1,200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 3,684 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 1,700 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 400 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 6,200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 800 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 400 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 12,358 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 1,342 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 1,700 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 5 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 816 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 255 $6.39 Automatic Execution
 11:51:48 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:51:19 - 22-Jul-25
Sell* 141 $6.39 Automatic Execution
 11:51:19 - 22-Jul-25
Sell* 5 $6.39 Automatic Execution
 11:51:19 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 11:50:54 - 22-Jul-25
Unknown* 200 $6.395 Automatic Execution
 11:50:42 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 11:49:42 - 22-Jul-25
Unknown* 200 $6.395 Automatic Execution
 11:48:02 - 22-Jul-25
Sell* 2,900 $6.39 Automatic Execution
 11:47:47 - 22-Jul-25
Unknown* 1,600 $6.395 Automatic Execution
 11:47:47 - 22-Jul-25
Sell* 1,700 $6.39 Automatic Execution
 11:47:47 - 22-Jul-25
Sell* 2,900 $6.39 Automatic Execution
 11:47:47 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:47:47 - 22-Jul-25
Sell* 71 $6.39 Automatic Execution
 11:47:47 - 22-Jul-25
Sell* 400 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 300 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 300 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 600 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 15,800 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 8,700 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 24 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 24 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 300 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 7 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 2,600 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 16,600 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 400 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 5,600 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 451 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 1,500 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 1,200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 5,700 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 5,800 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 8,700 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 800 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 1,200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 700 $6.39 Automatic Execution
 11:46:46 - 22-Jul-25
Sell* 3,100 $6.38 Automatic Execution
 11:27:22 - 22-Jul-25
Unknown* 2 $6.385 Automatic Execution
 11:26:44 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:25:44 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:24:48 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:24:22 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:23:56 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:23:29 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 11:22:21 - 22-Jul-25
Buy* 800 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 800 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 3,200 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 521 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 300 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 200 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 300 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 800 $6.39 Automatic Execution
 11:22:21 - 22-Jul-25
Sell* 2 $6.39 Automatic Execution
 11:21:42 - 22-Jul-25
Sell* 5 $6.39 Automatic Execution
 11:21:07 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:20:24 - 22-Jul-25
Sell* 18 $6.39 Automatic Execution
 11:19:40 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:19:40 - 22-Jul-25
Unknown* 58 $6.395 Automatic Execution
 11:18:55 - 22-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:18:42 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 351 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 365 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 84 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 7,105 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 1,605 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 1,175 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 400 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 10 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 47 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 5,100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 4,500 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 300 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 2,800 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 1,925 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 600 $6.40 Automatic Execution
 11:18:38 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 11:18:22 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 11:18:22 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 11:18:22 - 22-Jul-25
Sell* 5,700 $6.40 Automatic Execution
 11:18:21 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 11:18:21 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 11:18:21 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 11:18:21 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 11:18:20 - 22-Jul-25
Sell* 5 $6.40 Automatic Execution
 11:18:20 - 22-Jul-25
Sell* 5,000 $6.40 Automatic Execution
 11:18:20 - 22-Jul-25
Unknown* 1,200 $6.405 Automatic Execution
 11:18:20 - 22-Jul-25
Unknown* 4,100 $6.405 Automatic Execution
 11:18:20 - 22-Jul-25
Unknown* 1,200 $6.405 Automatic Execution
 11:18:20 - 22-Jul-25
Unknown* 300 $6.405 Automatic Execution
 11:18:05 - 22-Jul-25
Unknown* 300 $6.405 Automatic Execution
 11:18:05 - 22-Jul-25
Unknown* 18 $6.405 Automatic Execution
 11:17:57 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:17:57 - 22-Jul-25
Unknown* 1,623 $6.405 Automatic Execution
 11:17:54 - 22-Jul-25
Unknown* 123 $6.405 Automatic Execution
 11:17:39 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:17:22 - 22-Jul-25
Unknown* 200 $6.405 Automatic Execution
 11:17:22 - 22-Jul-25
Unknown* 200 $6.405 Automatic Execution
 11:17:22 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:17:22 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:17:22 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:17:22 - 22-Jul-25
Unknown* 3,350 $6.405 Automatic Execution
 11:16:51 - 22-Jul-25
Unknown* 2,600 $6.405 Automatic Execution
 11:16:11 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:16:10 - 22-Jul-25
Unknown* 1,900 $6.405 Automatic Execution
 11:15:31 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:55:21 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:55:21 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:55:21 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:20 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:19 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:18 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:17 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:16 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:15 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:14 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:13 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:12 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:11 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:10 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:09 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:08 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:07 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:06 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:05 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:04 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:03 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:02 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:55:01 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:55:00 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:59 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:58 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:57 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:56 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:55 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:54 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:53 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:52 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:51 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:50 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:49 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:48 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:47 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:46 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:45 - 22-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:54:44 - 22-Jul-25
Buy* 2,387 $6.41 Automatic Execution
 10:54:44 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:44 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:43 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:42 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:41 - 22-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:54:41 - 22-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:54:41 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:40 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:39 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:38 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:37 - 22-Jul-25
Buy* 7 $6.41 Automatic Execution
 10:54:37 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:36 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:35 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:34 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:33 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:32 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:31 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:30 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:29 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:28 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:27 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:26 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:25 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:24 - 22-Jul-25
Unknown* 3 $6.405 Automatic Execution
 10:54:23 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:21 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:20 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:19 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:18 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:17 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:16 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:15 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:14 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:13 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:12 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:11 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:10 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:09 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:08 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:07 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:06 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:05 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:04 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:03 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:02 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:54:01 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:54:00 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:59 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:58 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:57 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:56 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:55 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:54 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:53 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:52 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:51 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:50 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:49 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:48 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:47 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:46 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:45 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:44 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:43 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:42 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:41 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:40 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:39 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:38 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:37 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:36 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:35 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:34 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:33 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:32 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:31 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:30 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:29 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:28 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:27 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:26 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:25 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:24 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:23 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:22 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:21 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:20 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:19 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:18 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:17 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:16 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:14 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:13 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:12 - 22-Jul-25
Buy* 1,340 $6.41 Automatic Execution
 10:53:12 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:11 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:10 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:09 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:08 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:07 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:06 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:05 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:04 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:03 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:02 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:53:01 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:53:00 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:59 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:58 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:57 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:56 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:55 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:54 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:53 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:52 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:51 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:50 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:49 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:48 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:47 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:46 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:45 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:44 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:43 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:42 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:41 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:40 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:39 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:38 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:37 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:36 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:35 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:34 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:33 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:32 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:31 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:30 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:29 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:28 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:27 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:26 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:25 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:24 - 22-Jul-25
Buy* 5,000 $6.41 Automatic Execution
 10:52:24 - 22-Jul-25
Buy* 1,300 $6.41 Automatic Execution
 10:52:24 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:23 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:22 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:21 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:20 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:19 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:18 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:17 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:16 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:15 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:52:14 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:52:14 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:52:14 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:52:14 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:14 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:13 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:12 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:11 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:10 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:09 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:08 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:07 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:06 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:05 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:04 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:03 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:02 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:52:01 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:52:00 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:59 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:51:58 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:57 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:56 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:51:55 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:54 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:51:53 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:52 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:51 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:51:50 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:49 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:51:48 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:47 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:46 - 22-Jul-25
Unknown* 2 $6.405 Automatic Execution
 10:51:45 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:44 - 22-Jul-25
Unknown* 1 $6.405 Automatic Execution
 10:51:43 - 22-Jul-25
Unknown* 28 $6.405 Automatic Execution
 10:51:42 - 22-Jul-25
Unknown* 41 $6.405 Automatic Execution
 10:51:42 - 22-Jul-25
Unknown* 73 $6.405 Automatic Execution
 10:51:42 - 22-Jul-25
Unknown* 41 $6.405 Automatic Execution
 10:51:22 - 22-Jul-25
Buy* 5 $6.41 Automatic Execution
 10:50:41 - 22-Jul-25
Unknown* 182 $6.405 Automatic Execution
 10:48:04 - 22-Jul-25
Buy* 200 $6.41 Automatic Execution
 10:47:24 - 22-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:47:22 - 22-Jul-25
Buy* 86 $6.41 Automatic Execution
 10:47:18 - 22-Jul-25
Buy* 400 $6.41 Automatic Execution
 10:47:18 - 22-Jul-25
Unknown* 300 $6.405 Automatic Execution
 10:46:44 - 22-Jul-25
Sell* 171 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Unknown* 200 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 617 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 5,375 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 3,997 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 3 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 7,100 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 1,306 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 166 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 67 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 700 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 1,800 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 179 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 700 $6.40 Automatic Execution
 10:22:44 - 22-Jul-25
Buy* 400 $6.40 Automatic Execution
 10:22:26 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 2,400 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 500 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 1,500 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 600 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 600 $6.40 Automatic Execution
 10:22:25 - 22-Jul-25
Unknown* 500 $6.405 Automatic Execution
 10:22:21 - 22-Jul-25
Unknown* 2,680 $6.405 Automatic Execution
 10:22:21 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:22:21 - 22-Jul-25
Sell* 500 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Sell* 3,400 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 1,900 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 600 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 2,300 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 700 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 6,200 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 2,900 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 4,700 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 790 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 13,700 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 1,600 $6.40 Automatic Execution
 10:21:58 - 22-Jul-25
Buy* 400 $6.40 Automatic Execution
 10:21:55 - 22-Jul-25
Buy* 300 $6.40 Automatic Execution
 10:21:34 - 22-Jul-25
Buy* 300 $6.40 Automatic Execution
 10:21:34 - 22-Jul-25
Buy* 300 $6.40 Automatic Execution
 10:21:34 - 22-Jul-25
Buy* 121 $6.40 Automatic Execution
 10:21:23 - 22-Jul-25
Buy* 500 $6.40 Automatic Execution
 10:21:23 - 22-Jul-25
Buy* 548 $6.40 Automatic Execution
 10:21:23 - 22-Jul-25
Buy* 101 $6.40 Automatic Execution
 10:21:22 - 22-Jul-25
Buy* 51 $6.40 Automatic Execution
 10:21:20 - 22-Jul-25
Buy* 77 $6.40 Automatic Execution
 10:20:11 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 300 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 2,600 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 3,100 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 402 $6.40 Automatic Execution
 10:20:10 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:20:07 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:20:07 - 22-Jul-25
Unknown* 400 $6.405 Automatic Execution
 10:20:07 - 22-Jul-25
Sell* 398 $6.40 Automatic Execution
 10:20:07 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:20:05 - 22-Jul-25
Unknown* 400 $6.405 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 2,400 $6.40 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 13,700 $6.40 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 84 $6.40 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 64 $6.40 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 416 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 3,377 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 13,700 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 400 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 20 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 1,400 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 1,500 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 1,323 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Sell* 64 $6.40 Automatic Execution
 10:20:04 - 22-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:19:58 - 22-Jul-25
Unknown* 400 $6.405 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 3,377 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 1,000 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 13,700 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 500 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 1,700 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 23 $6.40 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:19:55 - 22-Jul-25
Sell* 900 $6.40 Automatic Execution
 10:19:55 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:19:55 - 22-Jul-25
Buy* 2,934 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 500 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 500 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 500 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 681 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 1,600 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 5,988 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 2,708 $6.40 Automatic Execution
 09:32:52 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 3,692 $6.40 Automatic Execution
 09:32:52 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 1,308 $6.40 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 3,100 $6.40 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 5,573 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 130 $6.40 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 4,870 $6.40 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 4,319 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Buy* 300 $6.40 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Unknown* 1,500 $6.395 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 3,430 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 09:32:39 - 22-Jul-25
Buy* 1,570 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Unknown* 950 $6.395 Automatic Execution
 09:32:37 - 22-Jul-25
Buy* 5,000 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 29 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 799 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 3,071 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 1 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 500 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 131 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 2,999 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 69 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 1,293 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 800 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 1,200 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 800 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 400 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 2,001 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 300 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 100 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 300 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Sell* 200 $6.40 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 29 $6.40 Automatic Execution
 10:19:18 - 22-Jul-25
Unknown* 313 $6.395 Automatic Execution
 09:31:03 - 22-Jul-25
Unknown* 50 $6.395 Automatic Execution
 10:17:56 - 22-Jul-25
Unknown* 200 $6.395 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 223 $6.40 Automatic Execution
 10:17:43 - 22-Jul-25
Unknown* 1,978 $6.395 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 224 $6.40 Automatic Execution
 10:17:43 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Buy* 224 $6.40 Automatic Execution
 10:17:43 - 22-Jul-25
Buy* 277 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 400 $6.395 Automatic Execution
 10:17:36 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 400 $6.395 Automatic Execution
 10:17:36 - 22-Jul-25
Buy* 300 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 2,300 $6.395 Automatic Execution
 10:17:25 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 10:17:20 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 100 $6.395 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 200 $6.395 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Unknown* 200 $6.395 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Buy* 800 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Buy* 400 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 600 $6.39 Automatic Execution
 09:31:02 - 22-Jul-25
Buy* 400 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 09:31:00 - 22-Jul-25
Buy* 800 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 300 $6.39 Automatic Execution
 09:30:53 - 22-Jul-25
Buy* 10,000 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 300 $6.39 Automatic Execution
 09:30:43 - 22-Jul-25
Buy* 300 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 400 $6.39 Automatic Execution
 09:30:43 - 22-Jul-25
Buy* 9,000 $6.39 Automatic Execution
 10:17:18 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 09:30:43 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:53 - 22-Jul-25
Buy* 500 $6.39 Automatic Execution
 09:30:43 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:53 - 22-Jul-25
Buy* 3,100 $6.39 Automatic Execution
 09:30:43 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:53 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:30:43 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:49 - 22-Jul-25
Buy* 1,000 $6.39 Automatic Execution
 09:30:43 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:49 - 22-Jul-25
Unknown* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:48 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:48 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:46 - 22-Jul-25
Buy* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:46 - 22-Jul-25
Buy* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:46 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 2,300 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 2,300 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Buy* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Sell* 1,843 $6.37 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Sell* 100 $6.37 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Unknown* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Sell* 10 $6.37 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 2,300 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Sell* 800 $6.37 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Sell* 804 $6.37 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Buy* 157 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Sell* 196 $6.37 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 2,400 $6.39 Automatic Execution
 10:16:43 - 22-Jul-25
Buy* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Unknown* 5,604 $6.375 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:41 - 22-Jul-25
Buy* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Unknown* 1,400 $6.375 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 10:16:41 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Unknown* 400 $6.375 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:41 - 22-Jul-25
Buy* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Unknown* 400 $6.375 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:41 - 22-Jul-25
Buy* 100 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Unknown* 400 $6.375 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:41 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 37 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 2,300 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Unknown* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 179 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Unknown* 21 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 1,063 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 11 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 200 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 540 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:30:14 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Unknown* 89 $6.385 Automatic Execution
 09:30:12 - 22-Jul-25
Sell* 2 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Unknown* 11 $6.385 Automatic Execution
 09:30:12 - 22-Jul-25
Sell* 2 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Unknown* 100 $6.385 Automatic Execution
 09:30:12 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 700 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:30:12 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 100 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:30:12 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 2,200 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:30:12 - 22-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:16:38 - 22-Jul-25
Sell* 4,500 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 600 $6.38 Automatic Execution
 09:30:12 - 22-Jul-25
Buy* 439 $6.39 Automatic Execution
 10:16:33 - 22-Jul-25
Sell* 800 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:30:12 - 22-Jul-25
Buy* 5,000 $6.39 Automatic Execution
 10:16:33 - 22-Jul-25
Unknown* 600 $6.385 Automatic Execution
 09:30:12 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 500 $6.39 Automatic Execution
 10:16:33 - 22-Jul-25
Sell* 200 $6.38 Automatic Execution
 09:30:12 - 22-Jul-25
Unknown* 10 $6.375 Automatic Execution
 09:47:07 - 22-Jul-25
Buy* 600 $6.39 Automatic Execution
 10:16:33 - 22-Jul-25
Sell* 1,985 $6.38 Automatic Execution
 09:30:12 - 22-Jul-25
Unknown* 10 $6.375 Automatic Execution
 09:47:07 - 22-Jul-25
Buy* 800 $6.39 Automatic Execution
 09:30:09 - 22-Jul-25
Unknown* 400 $6.385 Automatic Execution
 10:16:11 - 22-Jul-25
Buy* 5,000 $6.38 Automatic Execution
 09:45:45 - 22-Jul-25
Unknown* 400 $6.385 Automatic Execution
 10:16:03 - 22-Jul-25
Unknown* 1,650 $6.385 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 5,000 $6.38 Automatic Execution
 09:45:45 - 22-Jul-25
Unknown* 400 $6.385 Automatic Execution
 10:16:03 - 22-Jul-25
Unknown* 1,650 $6.385 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 5,000 $6.38 Automatic Execution
 09:45:45 - 22-Jul-25
Unknown* 400 $6.385 Automatic Execution
 10:16:03 - 22-Jul-25
Unknown* 1,650 $6.385 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 1,000 $6.38 Automatic Execution
 09:45:44 - 22-Jul-25
Buy* 800 $6.38 Ordinary
 09:26:52 - 22-Jul-25
Buy* 100 $6.38 Ordinary
 09:26:52 - 22-Jul-25
Buy* 1,200 $6.38 Ordinary
 09:26:09 - 22-Jul-25
Buy* 100 $6.38 Ordinary
 09:26:09 - 22-Jul-25
Buy* 62 $6.38 Ordinary
 09:23:55 - 22-Jul-25
Buy* 1,000 $6.38 Ordinary
 09:10:14 - 22-Jul-25
Sell* 10 $6.39 Ordinary
 09:03:56 - 22-Jul-25
Buy* 1 $6.42 Ordinary
 08:48:45 - 22-Jul-25
Sell* 112 $6.41 Ordinary
 08:43:57 - 22-Jul-25
Sell* 1 $6.39 Ordinary
 07:15:46 - 22-Jul-25
Buy* 150 $6.49 Ordinary
 07:00:00 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82