Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itau Unibanco H (ITUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.215 Automatic Execution
 15:46:59 - 16-Dec-25
Sell* 3,100 $7.21 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 3,100 $7.21 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 113 $7.21 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 254 $7.21 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 593 $7.21 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 1,384 $7.21 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 3,100 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 126 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 253 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 505 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 1,061 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 1,893 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 253 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 530 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 1,086 $7.21 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 2,172 $7.21 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 4,419 $7.21 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 38 $7.21 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 5 $7.21 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 3,100 $7.21 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 398 $7.21 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 2 $7.21 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 200 $7.20 Automatic Execution
 15:29:02 - 16-Dec-25
Sell* 54 $7.20 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 100 $7.20 Automatic Execution
 15:27:16 - 16-Dec-25
Sell* 122 $7.20 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 654 $7.21 Automatic Execution
 15:26:50 - 16-Dec-25
Unknown* 10 $7.205 Automatic Execution
 15:26:41 - 16-Dec-25
Unknown* 100 $7.205 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 21 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 20 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 20 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 5 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 140 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 30 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 10 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 550 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 800 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 600 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 140 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 1 $7.21 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 200 $7.21 Automatic Execution
 15:26:23 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:26:11 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:25:06 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:25:06 - 16-Dec-25
Sell* 100 $7.21 Automatic Execution
 15:25:06 - 16-Dec-25
Unknown* 500 $7.215 Automatic Execution
 15:25:06 - 16-Dec-25
Unknown* 90 $7.215 Automatic Execution
 15:25:06 - 16-Dec-25
Buy* 1,022 $7.22 Automatic Execution
 15:24:51 - 16-Dec-25
Unknown* 10 $7.215 Automatic Execution
 15:24:49 - 16-Dec-25
Unknown* 20 $7.215 Automatic Execution
 15:24:49 - 16-Dec-25
Unknown* 100 $7.215 Automatic Execution
 15:24:47 - 16-Dec-25
Unknown* 10 $7.215 Automatic Execution
 15:24:44 - 16-Dec-25
Unknown* 5 $7.215 Automatic Execution
 15:24:42 - 16-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Buy* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Buy* 95 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Unknown* 5 $7.215 Automatic Execution
 15:24:42 - 16-Dec-25
Buy* 95 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Unknown* 5 $7.215 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 900 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 64 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 200 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 479 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 200 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 21 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 900 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 300 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 300 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 26 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 200 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 5,100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 750 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 700 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 650 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 700 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 306 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 174 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 200 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 700 $7.22 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 200 $7.22 Automatic Execution
 15:24:39 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:35 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:24:13 - 16-Dec-25
Buy* 12 $7.23 Automatic Execution
 15:23:58 - 16-Dec-25
Unknown* 100 $7.225 Automatic Execution
 15:23:37 - 16-Dec-25
Unknown* 1,300 $7.225 Automatic Execution
 15:23:17 - 16-Dec-25
Unknown* 100 $7.225 Automatic Execution
 15:23:17 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:23:01 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:22:55 - 16-Dec-25
Sell* 300 $7.22 Automatic Execution
 15:21:54 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 400 $7.22 Automatic Execution
 15:21:49 - 16-Dec-25
Unknown* 100 $7.225 Automatic Execution
 15:21:07 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:20:11 - 16-Dec-25
Sell* 100 $7.22 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 401 $7.23 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 154 $7.23 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:19:49 - 16-Dec-25
Unknown* 11 $7.225 Automatic Execution
 15:18:40 - 16-Dec-25
Unknown* 80 $7.225 Automatic Execution
 15:18:07 - 16-Dec-25
Buy* 1,500 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Buy* 1,000 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Buy* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 1,250 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 1,000 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 250 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 300 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 200 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 200 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 240 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 1,200 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 3,900 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 200 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 5 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 200 $7.23 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 800 $7.23 Automatic Execution
 15:17:58 - 16-Dec-25
Sell* 1,300 $7.23 Automatic Execution
 15:17:56 - 16-Dec-25
Sell* 184 $7.23 Automatic Execution
 15:17:47 - 16-Dec-25
Sell* 1,000 $7.23 Automatic Execution
 15:17:47 - 16-Dec-25
Sell* 1,900 $7.23 Automatic Execution
 15:17:21 - 16-Dec-25
Sell* 1,500 $7.23 Automatic Execution
 15:17:21 - 16-Dec-25
Sell* 1,500 $7.23 Automatic Execution
 15:17:21 - 16-Dec-25
Sell* 200 $7.23 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 1,400 $7.23 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 1,400 $7.23 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 100 $7.23 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 100 $7.235 Automatic Execution
 15:17:12 - 16-Dec-25
Unknown* 6 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Unknown* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Unknown* 94 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Unknown* 6 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 500 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 1 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 4 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 82 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 900 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 3,218 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 300 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 105 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 600 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 900 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 1,600 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 3,700 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 1,017 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 1,983 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 95 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 220 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 755 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 755 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 475 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 400 $7.24 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 400 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 750 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 50 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 600 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 5,900 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 1,700 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 3,300 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 2,000 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 1,100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 13,000 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 14:56:20 - 16-Dec-25
Sell* 60 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 240 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 400 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 6 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 71 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 300 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 115 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 5,200 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 2,550 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 14:53:42 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:53:39 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:53:38 - 16-Dec-25
Sell* 800 $7.25 Automatic Execution
 14:53:37 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 800 $7.25 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 800 $7.25 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 1,400 $7.25 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 145 $7.25 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 1,454 $7.255 Automatic Execution
 14:53:03 - 16-Dec-25
Sell* 629 $7.25 Automatic Execution
 14:52:44 - 16-Dec-25
Sell* 26 $7.25 Automatic Execution
 14:52:44 - 16-Dec-25
Sell* 500 $7.25 Automatic Execution
 14:52:31 - 16-Dec-25
Unknown* 200 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Unknown* 6,909 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 8,422 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 1,900 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 1,600 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 378 $7.25 Automatic Execution
 14:52:28 - 16-Dec-25
Buy* 1,122 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 600 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 200 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 26 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 763 $7.25 Automatic Execution
 14:52:25 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 35 $7.25 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 65 $7.25 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:52:12 - 16-Dec-25
Buy* 24 $7.25 Automatic Execution
 14:52:08 - 16-Dec-25
Buy* 76 $7.25 Automatic Execution
 14:52:08 - 16-Dec-25
Buy* 24 $7.25 Automatic Execution
 14:52:08 - 16-Dec-25
Buy* 300 $7.25 Automatic Execution
 14:52:07 - 16-Dec-25
Unknown* 45 $7.245 Automatic Execution
 14:50:58 - 16-Dec-25
Unknown* 5,000 $7.245 Automatic Execution
 14:50:20 - 16-Dec-25
Unknown* 800 $7.245 Automatic Execution
 14:50:20 - 16-Dec-25
Unknown* 1,955 $7.245 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 57 $7.245 Automatic Execution
 14:50:04 - 16-Dec-25
Unknown* 1,604 $7.245 Automatic Execution
 14:50:00 - 16-Dec-25
Buy* 68 $7.25 Automatic Execution
 14:50:00 - 16-Dec-25
Unknown* 9 $7.245 Automatic Execution
 14:49:56 - 16-Dec-25
Buy* 8 $7.25 Automatic Execution
 14:49:03 - 16-Dec-25
Unknown* 5,000 $7.245 Automatic Execution
 14:48:43 - 16-Dec-25
Buy* 8 $7.25 Automatic Execution
 14:48:37 - 16-Dec-25
Unknown* 2,871 $7.245 Automatic Execution
 14:47:20 - 16-Dec-25
Unknown* 821 $7.245 Automatic Execution
 14:47:19 - 16-Dec-25
Unknown* 1,108 $7.245 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 300 $7.245 Automatic Execution
 14:47:06 - 16-Dec-25
Buy* 937 $7.25 Automatic Execution
 14:46:04 - 16-Dec-25
Buy* 2,300 $7.25 Automatic Execution
 14:46:04 - 16-Dec-25
Buy* 1,500 $7.25 Automatic Execution
 14:46:04 - 16-Dec-25
Buy* 2,200 $7.25 Automatic Execution
 14:46:04 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 14:46:04 - 16-Dec-25
Unknown* 7,300 $7.245 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 1,300 $7.24 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 5,000 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2,450 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1,500 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 45,000 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 700 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 15,685 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2,615 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6,400 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 914 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 197 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 630 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 2,160 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 1,759 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 4,239 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 7,755 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 294 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 21,200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 2,900 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 700 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 3,000 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $7.235 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 700 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 400 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3,400 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4,000 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4,000 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3,900 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 336 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2,864 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4,100 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4,100 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 300 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2,564 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2,500 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 400 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 800 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 800 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 800 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4,100 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4,100 $7.24 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 1,300 $7.245 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 3,400 $7.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4,000 $7.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3,200 $7.24 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 800 $7.24 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $7.245 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 9,200 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 200 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 740 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 2,900 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 200 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 40 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 3,900 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 20 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 2 $7.25 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:25:09 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:24:48 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:24:42 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 14:24:42 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Unknown* 197 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Unknown* 600 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 1,880 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 4,244 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 392 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 630 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 7,653 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 600 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 251 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 4,349 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 2,200 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 1,800 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 600 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 2,000 $7.26 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 14:20:52 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 1,000 $7.26 Automatic Execution
 14:20:38 - 16-Dec-25
Unknown* 1,000 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 100 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 5,000 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 600 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 900 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 1,100 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 1,100 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 100 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 1,000 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 14,900 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 4,500 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 2,500 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 610 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 10,400 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 535 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 800 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 466 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 3,700 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 3,794 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 800 $7.26 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 14:17:17 - 16-Dec-25
Unknown* 10 $7.265 Automatic Execution
 13:55:20 - 16-Dec-25
Unknown* 100 $7.265 Automatic Execution
 13:52:34 - 16-Dec-25
Unknown* 60 $7.265 Automatic Execution
 13:50:10 - 16-Dec-25
Unknown* 10 $7.265 Automatic Execution
 13:49:19 - 16-Dec-25
Unknown* 104 $7.265 Automatic Execution
 13:48:37 - 16-Dec-25
Unknown* 200 $7.265 Automatic Execution
 13:48:26 - 16-Dec-25
Unknown* 106 $7.265 Automatic Execution
 13:47:32 - 16-Dec-25
Sell* 462 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 800 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 2,505 $7.26 Automatic Execution
 13:28:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 13:27:20 - 16-Dec-25
Sell* 300 $7.26 Automatic Execution
 13:25:16 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 13:25:16 - 16-Dec-25
Unknown* 35 $7.265 Automatic Execution
 13:22:02 - 16-Dec-25
Unknown* 1,300 $7.265 Automatic Execution
 13:22:02 - 16-Dec-25
Unknown* 1,300 $7.265 Automatic Execution
 13:21:14 - 16-Dec-25
Unknown* 35 $7.265 Automatic Execution
 13:21:05 - 16-Dec-25
Unknown* 100 $7.265 Automatic Execution
 13:20:06 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 13:19:36 - 16-Dec-25
Sell* 1,495 $7.26 Automatic Execution
 13:19:36 - 16-Dec-25
Sell* 2,800 $7.26 Automatic Execution
 13:19:36 - 16-Dec-25
Sell* 800 $7.26 Automatic Execution
 13:19:36 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 13:19:36 - 16-Dec-25
Sell* 400 $7.26 Automatic Execution
 13:16:56 - 16-Dec-25
Unknown* 100 $7.245 Automatic Execution
 12:56:11 - 16-Dec-25
Unknown* 300 $7.245 Automatic Execution
 12:55:41 - 16-Dec-25
Buy* 10 $7.25 Automatic Execution
 12:55:15 - 16-Dec-25
Buy* 16 $7.25 Automatic Execution
 12:55:15 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 12:55:15 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 12:55:15 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 12:52:35 - 16-Dec-25
Sell* 100 $7.24 Automatic Execution
 12:52:35 - 16-Dec-25
Unknown* 3,000 $7.245 Automatic Execution
 12:52:01 - 16-Dec-25
Unknown* 200 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 206 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 4,300 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 1,000 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 1,500 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 800 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 1,600 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 800 $7.25 Automatic Execution
 12:50:26 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 12:50:24 - 16-Dec-25
Sell* 300 $7.25 Automatic Execution
 12:50:24 - 16-Dec-25
Sell* 100 $7.25 Automatic Execution
 12:50:01 - 16-Dec-25
Unknown* 200 $7.255 Automatic Execution
 12:49:58 - 16-Dec-25
Unknown* 100 $7.255 Automatic Execution
 12:49:38 - 16-Dec-25
Unknown* 100 $7.255 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 86 $7.26 Automatic Execution
 12:46:59 - 16-Dec-25
Buy* 1,000 $7.26 Automatic Execution
 12:46:59 - 16-Dec-25
Buy* 1,400 $7.26 Automatic Execution
 12:46:59 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:46:59 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:46:59 - 16-Dec-25
Buy* 4,300 $7.26 Automatic Execution
 12:46:59 - 16-Dec-25
Buy* 100 $7.26 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 100 $7.26 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:46:32 - 16-Dec-25
Buy* 39 $7.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 7 $7.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 382 $7.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:46:31 - 16-Dec-25
Buy* 800 $7.26 Automatic Execution
 12:46:31 - 16-Dec-25
Sell* 700 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 737 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Unknown* 200 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Unknown* 200 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 640 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 1,460 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 4,400 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 1,500 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 1,300 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 4,600 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 600 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 1,500 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 600 $7.26 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 1 $7.26 Automatic Execution
 12:46:06 - 16-Dec-25
Unknown* 200 $7.26 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 300 $7.26 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 4,300 $7.26 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 200 $7.26 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 1 $7.26 Automatic Execution
 12:45:35 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 12:26:00 - 16-Dec-25
Unknown* 8 $7.265 Automatic Execution
 12:24:47 - 16-Dec-25
Buy* 882 $7.27 Automatic Execution
 12:20:50 - 16-Dec-25
Buy* 73 $7.27 Automatic Execution
 12:20:33 - 16-Dec-25
Buy* 100 $7.27 Automatic Execution
 12:20:33 - 16-Dec-25
Sell* 400 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 200 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 14 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 160 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 200 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 200 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 200 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 20 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 20 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 20 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 20 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 5 $7.27 Automatic Execution
 12:19:59 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 100 $7.27 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 500 $7.24 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 684 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Unknown* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Unknown* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1,300 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1,110 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 708 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 708 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 4,056 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 4,084 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 792 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 4,087 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1,693 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 400 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 5,678 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 335 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 700 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1,400 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 53 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1,000 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 2,390 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 300 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 64 $7.24 Automatic Execution
 11:48:17 - 16-Dec-25
Unknown* 200 $7.235 Automatic Execution
 11:47:38 - 16-Dec-25
Unknown* 2,500 $7.235 Automatic Execution
 11:47:38 - 16-Dec-25
Unknown* 78 $7.235 Automatic Execution
 11:47:37 - 16-Dec-25
Unknown* 200 $7.235 Automatic Execution
 11:47:37 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:46:34 - 16-Dec-25
Buy* 76 $7.24 Automatic Execution
 11:46:34 - 16-Dec-25
Buy* 18 $7.24 Automatic Execution
 11:46:34 - 16-Dec-25
Buy* 48 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 337 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 56 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 144 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 116 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 113 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 1,110 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 2,500 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 1,900 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 3,000 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 1,270 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 156 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 700 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 6,400 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 2,259 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 8,650 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 4,200 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 4,822 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 4,200 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 9,602 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 4,822 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 64 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 81 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 2,213 $7.235 Automatic Execution
 11:46:23 - 16-Dec-25
Unknown* 70 $7.235 Automatic Execution
 11:45:49 - 16-Dec-25
Unknown* 250 $7.255 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 30 $7.26 Automatic Execution
 11:22:22 - 16-Dec-25
Unknown* 4,967 $7.255 Automatic Execution
 11:21:35 - 16-Dec-25
Unknown* 1,904 $7.255 Automatic Execution
 11:21:32 - 16-Dec-25
Unknown* 3,500 $7.255 Automatic Execution
 11:21:32 - 16-Dec-25
Sell* 1,200 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Sell* 200 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 3,100 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 19 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 600 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 4,100 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 13,500 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 200 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 100 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 2,077 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 1,856 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 200 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 1,500 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 700 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 6,600 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 4,500 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 1,500 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 200 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 600 $7.25 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 3,100 $7.25 Automatic Execution
 11:21:30 - 16-Dec-25
Unknown* 4,822 $7.245 Automatic Execution
 11:21:30 - 16-Dec-25
Unknown* 282 $7.245 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 81 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 109 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 991 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 200 $7.23 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 41 $7.26 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1,400 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 633 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 11 $7.26 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1,200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 900 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 10 $7.26 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 1,200 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 10 $7.26 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1,500 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 400 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 30 $7.26 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 4,600 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 81 $7.26 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 3,900 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 300 $7.26 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 4,100 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 6 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 80 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 2,000 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 800 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 1,600 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 800 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Unknown* 7,679 $7.235 Automatic Execution
 10:46:57 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 1,500 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Unknown* 135 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 1,800 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Unknown* 65 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 1,000 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 41 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 1,500 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 65 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 200 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 1 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 600 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 1 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 2,200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 100 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 1,800 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 1,200 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 200 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 200 $7.24 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 100 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 1 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $7.24 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 1,100 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 64 $7.24 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 100 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 10 $7.24 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 100 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 100 $7.26 Automatic Execution
 10:18:39 - 16-Dec-25
Buy* 10 $7.24 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 200 $7.23 Automatic Execution
 10:45:33 - 16-Dec-25
Sell* 400 $7.26 Automatic Execution
 10:18:01 - 16-Dec-25
Buy* 10 $7.24 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 596 $7.23 Automatic Execution
 10:45:31 - 16-Dec-25
Unknown* 20 $7.265 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 12 $7.24 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 200 $7.23 Automatic Execution
 10:45:31 - 16-Dec-25
Unknown* 10 $7.265 Automatic Execution
 10:16:03 - 16-Dec-25
Unknown* 10 $7.235 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 300 $7.23 Automatic Execution
 10:45:31 - 16-Dec-25
Unknown* 45 $7.265 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 200 $7.23 Automatic Execution
 11:17:11 - 16-Dec-25
Buy* 1,400 $7.23 Automatic Execution
 10:45:31 - 16-Dec-25
Unknown* 100 $7.265 Automatic Execution
 10:15:59 - 16-Dec-25
Sell* 167 $7.23 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 2,537 $7.23 Automatic Execution
 10:45:31 - 16-Dec-25
Unknown* 139 $7.265 Automatic Execution
 10:15:59 - 16-Dec-25
Sell* 33 $7.23 Automatic Execution
 11:16:24 - 16-Dec-25
Buy* 2 $7.23 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 86 $7.33 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 3,100 $7.33 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 400 $7.33 Automatic Execution
 09:32:39 - 16-Dec-25
Buy* 3,100 $7.33 Automatic Execution
 09:32:39 - 16-Dec-25
Buy* 200 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 100 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 200 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 100 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 100 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 200 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 416 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 416 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 200 $7.32 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 377 $7.315 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 232 $7.315 Automatic Execution
 09:31:32 - 16-Dec-25
Buy* 1,258 $7.315 Automatic Execution
 09:31:32 - 16-Dec-25
Sell* 100 $7.33 Automatic Execution
 09:30:18 - 16-Dec-25
Unknown* 400 $7.285 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 200 $7.33 Automatic Execution
 09:30:18 - 16-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $7.33 Automatic Execution
 09:30:18 - 16-Dec-25
Sell* 10 $7.28 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 200 $7.33 Automatic Execution
 09:30:18 - 16-Dec-25
Unknown* 100 $7.285 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 56 $7.335 Automatic Execution
 09:30:02 - 16-Dec-25
Unknown* 200 $7.285 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 2,500 $7.34 Ordinary
 09:25:52 - 16-Dec-25
Buy* 305 $7.33 Ordinary
 09:18:37 - 16-Dec-25
Buy* 100 $7.32 Ordinary
 09:11:18 - 16-Dec-25
Buy* 25 $7.32 Ordinary
 09:11:18 - 16-Dec-25
Buy* 50 $7.32 Ordinary
 09:11:18 - 16-Dec-25
Buy* 31 $7.34 Ordinary
 09:10:15 - 16-Dec-25
Unknown* 100 $7.33 Ordinary
 09:09:39 - 16-Dec-25
Buy* 66 $7.33 Ordinary
 09:08:20 - 16-Dec-25
Buy* 20 $7.34 Ordinary
 09:08:04 - 16-Dec-25
Sell* 22 $7.31 Ordinary
 09:04:45 - 16-Dec-25
Sell* 400 $7.33 Ordinary
 09:00:46 - 16-Dec-25
Sell* 400 $7.33 Ordinary
 09:00:26 - 16-Dec-25
Sell* 400 $7.33 Ordinary
 09:00:26 - 16-Dec-25
Sell* 400 $7.33 Ordinary
 09:00:26 - 16-Dec-25
Sell* 400 $7.33 Ordinary
 09:00:26 - 16-Dec-25
Sell* 90 $7.32 Ordinary
 08:56:30 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:56:30 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:56:29 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:56:29 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:56:29 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:52:39 - 16-Dec-25
Sell* 97 $7.32 Ordinary
 08:52:29 - 16-Dec-25
Sell* 400 $7.31 Ordinary
 08:50:20 - 16-Dec-25
Sell* 400 $7.31 Ordinary
 08:50:20 - 16-Dec-25
Sell* 400 $7.31 Ordinary
 08:50:20 - 16-Dec-25
Sell* 400 $7.30 Ordinary
 08:48:56 - 16-Dec-25
Sell* 202 $7.30 Ordinary
 08:48:49 - 16-Dec-25
Sell* 400 $7.30 Ordinary
 08:48:49 - 16-Dec-25
Sell* 398 $7.30 Ordinary
 08:48:48 - 16-Dec-25
Sell* 2 $7.30 Ordinary
 08:48:48 - 16-Dec-25
Sell* 400 $7.31 Ordinary
 08:47:55 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:45:15 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:45:05 - 16-Dec-25
Unknown* 100 $7.32 Ordinary
 08:39:43 - 16-Dec-25
Sell* 400 $7.32 Ordinary
 08:39:42 - 16-Dec-25
Buy* 166 $7.36 Ordinary
 08:37:27 - 16-Dec-25
Unknown* 100 $7.35 Ordinary
 08:33:15 - 16-Dec-25
Unknown* 100 $7.35 Ordinary
 08:33:15 - 16-Dec-25
Unknown* 100 $7.35 Ordinary
 08:33:07 - 16-Dec-25
Unknown* 100 $7.35 Ordinary
 08:33:07 - 16-Dec-25
Buy* 100 $7.35 Ordinary
 08:32:28 - 16-Dec-25
Buy* 38 $7.37 Ordinary
 08:30:21 - 16-Dec-25
Buy* 100 $7.37 Ordinary
 08:30:21 - 16-Dec-25
Buy* 12 $7.37 Ordinary
 08:30:18 - 16-Dec-25
Unknown* 100 $7.33 Ordinary
 08:26:16 - 16-Dec-25
Unknown* 100 $7.33 Ordinary
 08:26:16 - 16-Dec-25
Unknown* 100 $7.33 Ordinary
 08:26:16 - 16-Dec-25
Unknown* 100 $7.33 Ordinary
 08:26:16 - 16-Dec-25
Unknown* 100 $7.33 Ordinary
 08:26:16 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Unknown* 100 $7.34 Ordinary
 08:25:50 - 16-Dec-25
Sell* 1 $7.36 Ordinary
 08:24:50 - 16-Dec-25
Buy* 100 $7.36 Ordinary
 08:24:11 - 16-Dec-25
Sell* 1 $7.36 Ordinary
 08:10:12 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:08:30 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:08:29 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:46 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:46 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:45 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:45 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:45 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:45 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:43 - 16-Dec-25
Sell* 100 $7.35 Ordinary
 08:07:39 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:34 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:34 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:34 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:29 - 16-Dec-25
Sell* 300 $7.35 Ordinary
 08:07:19 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:17 - 16-Dec-25
Sell* 200 $7.35 Ordinary
 08:07:11 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:08 - 16-Dec-25
Sell* 400 $7.35 Ordinary
 08:07:08 - 16-Dec-25
Sell* 922 $7.36 Ordinary
 08:06:52 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:52 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:52 - 16-Dec-25
Sell* 22 $7.36 Ordinary
 08:06:50 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:37 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:19 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:04 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:03 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:02 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:02 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:02 - 16-Dec-25
Sell* 300 $7.36 Ordinary
 08:06:01 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:06:01 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:05:56 - 16-Dec-25
Sell* 400 $7.36 Ordinary
 08:05:51 - 16-Dec-25
Sell* 60 $7.36 Ordinary
 08:05:44 - 16-Dec-25
Sell* 100 $7.36 Ordinary
 08:05:42 - 16-Dec-25
Buy* 10 $7.44 Ordinary
 07:20:39 - 16-Dec-25
Sell* 7 $7.45 Ordinary
 07:15:51 - 16-Dec-25
Sell* 1 $7.45 Ordinary
 07:12:08 - 16-Dec-25
Sell* 1 $7.45 Ordinary
 06:56:09 - 16-Dec-25
Buy* 14 $7.525 Ordinary
 05:47:05 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52