| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $7.27 | Ordinary |
07:31:46 - 22-Sep-25 |
| Sell* | 10 | $7.28 | Ordinary |
07:31:46 - 22-Sep-25 |
| Sell* | 1 | $7.29 | Ordinary |
07:31:46 - 22-Sep-25 |
| Sell* | 10 | $7.29 | Ordinary |
07:31:46 - 22-Sep-25 |
| Buy* | 10 | $7.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $7.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
06:07:16 - 22-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
05:13:36 - 22-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
04:55:00 - 22-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
04:53:40 - 22-Sep-25 |
| Buy* | 9 | $7.30 | Ordinary |
04:34:39 - 22-Sep-25 |
| Unknown* | 20 | $7.30 | Ordinary |
04:34:39 - 22-Sep-25 |
| Sell* | 25 | $7.30 | Ordinary |
04:22:27 - 22-Sep-25 |
| Sell* | 250 | $7.30 | Ordinary |
04:22:27 - 22-Sep-25 |
| Sell* | 100 | $7.33 | Ordinary |
04:06:43 - 22-Sep-25 |
| Sell* | 250 | $7.38 | Ordinary |
04:06:43 - 22-Sep-25 |
| Sell* | 1 | $7.55 | Ordinary |
04:06:43 - 22-Sep-25 |
| Sell* | 1 | $7.29 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $7.33 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 6 | $7.33 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 5 | $7.33 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 5 | $7.33 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 10 | $7.33 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 9 | $7.33 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 1 | $7.33 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 3 | $7.33 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 5 | $7.33 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 1 | $7.33 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 10 | $7.33 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 1 | $7.70 | Ordinary |
04:00:01 - 22-Sep-25 |