Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itau Unibanco H (ITUB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $8.985 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 10 $8.985 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 300 $8.98 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1,500 $8.98 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 400 $8.98 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 1,100 $8.985 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 900 $8.985 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 5,000 $8.985 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 5,000 $8.985 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 23 $8.985 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $8.985 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 47 $8.985 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 43 $8.98 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 5,297 $8.985 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 7,646 $8.985 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 1,900 $8.985 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 17 $8.98 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $8.98 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 496 $8.98 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 1,313 $8.985 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 87 $8.98 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2,887 $8.985 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 87 $8.985 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 300 $8.975 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 900 $8.975 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 500 $8.975 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 2,100 $8.975 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 50 $8.975 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 254 $8.98 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $8.975 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $8.98 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 400 $8.98 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 4 $8.975 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 96 $8.975 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 35 $8.975 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 65 $8.975 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 46 $8.98 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 50 $8.975 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 50 $8.975 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 200 $8.98 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 200 $8.98 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 400 $8.98 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $8.975 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 200 $8.98 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 255 $8.98 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1,200 $8.975 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 107 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 200 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 500 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 3,200 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 10 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 250 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 2,200 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 200 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 3,800 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 2,133 $8.97 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 94 $8.97 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 667 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 3,500 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 250 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 2,800 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 300 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 5 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 2,378 $8.97 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 100 $8.965 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 422 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 3,700 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 1,900 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 3,100 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 128 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 300 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 2,500 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 250 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 2,700 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 4,600 $8.97 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 100 $8.965 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 900 $8.97 Automatic Execution
 15:24:15 - 06-Feb-26
Unknown* 100 $8.965 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $8.97 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 900 $8.97 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 100 $8.965 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 1,000 $8.97 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 1,000 $8.97 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 1,000 $8.97 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 800 $8.97 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 200 $8.97 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 4 $8.965 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 166 $8.97 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 4 $8.965 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 96 $8.965 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 2 $8.965 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $8.96 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 2 $8.965 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 1,200 $8.965 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 93 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 200 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 200 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 592 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 3,200 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 200 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 250 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 12,900 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1,600 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 8,900 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 48 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 5,300 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 400 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1,800 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 88 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 300 $8.96 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 98 $8.955 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 2 $8.955 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 91 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 109 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 91 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 200 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 264 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 500 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 571 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 3,200 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 1,441 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 700 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 200 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 250 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 1,800 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 3,100 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 300 $8.96 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 200 $8.96 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 1,200 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 200 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 2,000 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 250 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 7 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 199 $8.96 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $8.96 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1,000 $8.96 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $8.955 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 6 $8.96 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 224 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 300 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2,700 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 300 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2,200 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 400 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 5 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2,200 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 3,200 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 250 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1,500 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 106 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 311 $8.95 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 74 $8.95 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 20 $8.95 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 181 $8.95 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 19 $8.95 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $8.95 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 260 $8.95 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 140 $8.95 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 300 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 2,400 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 3,100 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 8,200 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 4,100 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 3,200 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 650 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 2,047 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 250 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 335 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 5,600 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 250 $8.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 20 $8.95 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 18 $8.95 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 10 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 300 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 2,500 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 250 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 400 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 194 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 4,000 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 1,781 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 1,000 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 300 $8.95 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 98 $8.945 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 2 $8.945 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 1,000 $8.95 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 900 $8.95 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1,000 $8.95 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 900 $8.95 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 900 $8.95 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 119 $8.95 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 866 $8.95 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 234 $8.95 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 666 $8.95 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 984 $8.95 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 1 $8.95 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 1,000 $8.95 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 2 $8.945 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $8.945 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 36 $8.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 450 $8.95 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 250 $8.95 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 76 $8.945 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 24 $8.945 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $8.95 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 24 $8.93 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 1,000 $8.93 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 1 $8.925 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 300 $8.92 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 6,000 $8.925 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $8.92 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 6,000 $8.925 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 400 $8.925 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 97 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 141 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 5 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 969 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 681 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 10 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 5 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1,300 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1,613 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 250 $8.93 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 1,500 $8.93 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 6 $8.94 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 2,200 $8.935 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 1 $8.935 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 5 $8.935 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $8.935 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 2 $8.935 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 1 $8.935 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 1 $8.935 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 2 $8.935 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 51 $8.94 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 8 $8.94 Automatic Execution
 14:52:43 - 06-Feb-26
Buy* 3 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 97 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 8 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 10 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 24 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 5 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 7 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 1 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 6 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 3,100 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 800 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 640 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 1,403 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 250 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 124 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 19 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 8 $8.94 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 102 $8.95 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 98 $8.95 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 92 $8.95 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 815 $8.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 24 $8.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 18 $8.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 400 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1,100 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 289 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 6 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 5 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 6 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 404 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 250 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 4,200 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1,800 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 442 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 58 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 11,100 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 3,100 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 700 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 900 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 8,900 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 250 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1,700 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 11 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 900 $8.95 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 350 $8.95 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1,446 $8.96 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 132 $8.96 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 2 $8.955 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 3 $8.955 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 1 $8.955 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 18 $8.95 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 8,400 $8.95 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 200 $8.96 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 100 $8.96 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 200 $8.96 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 6 $8.96 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 1,263 $8.95 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 3,250 $8.95 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 250 $8.95 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 1,200 $8.95 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 200 $8.95 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 7 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 172 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 350 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 6 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 150 $8.95 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 900 $8.95 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 78 $8.95 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 48 $8.95 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 141 $8.95 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 5 $8.95 Automatic Execution
 14:24:14 - 06-Feb-26
Unknown* 78 $8.945 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 272 $8.945 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 372 $8.945 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 82 $8.95 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 1,994 $8.945 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 500 $8.945 Automatic Execution
 14:23:42 - 06-Feb-26
Unknown* 5,642 $8.945 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 10 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1,500 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 3,900 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 76 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 306 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 21 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 250 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 11,800 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 2,700 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 7,100 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 3,200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 250 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 30 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 1,500 $8.94 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 15 $8.93 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 92 $8.94 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 123 $8.94 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 24 $8.94 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 91 $8.94 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1,000 $8.94 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 77 $8.94 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 7 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 287 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 18 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 4,000 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 7 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 376 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 2,143 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 12,000 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 1,733 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 1,467 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 2,143 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 2,200 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 40 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 250 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 1,100 $8.94 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 18 $8.94 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 12 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 72 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 400 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 400 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 500 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3,200 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 12,000 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 250 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 7,100 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1,200 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 4,000 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 287 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 250 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 500 $8.94 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 900 $8.945 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 147 $8.95 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 24 $8.95 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 6 $8.95 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1,200 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 500 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 11,800 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 2,100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 900 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 8 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 3,000 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 9,500 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 81 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 250 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 3,900 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 800 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 1,800 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 311 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 1,300 $8.94 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 18 $8.935 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 9 $8.94 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 7 $8.94 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 26 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 144 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 2,500 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,377 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 278 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 600 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 45 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,183 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,084 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 2 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 272 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 3,000 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 4,000 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 250 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 246 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 700 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 400 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 2,300 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,600 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 293 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 250 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 11,900 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 24 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,500 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,100 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 3,700 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 5,800 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 25 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 21 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 300 $8.94 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 10 $8.945 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 700 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 1,005 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 293 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 10 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 250 $8.94 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 1 $8.935 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 1 $8.935 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 35 $8.94 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 38 $8.94 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 38 $8.94 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 24 $8.94 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 64 $8.94 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 18 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 1,100 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 19 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 300 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 18 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 337 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 303 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 500 $8.91 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 400 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 144 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 10 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 30 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 41 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 2,900 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 260 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 250 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1,200 $8.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 18 $8.91 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 100 $8.91 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 200 $8.91 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 250 $8.91 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 5 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 2,900 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 8,465 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 5 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 2,630 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 3,700 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 250 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1,500 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1,200 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 3,500 $8.91 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 7 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 500 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 2,700 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 250 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,220 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 300 $8.91 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 300 $8.915 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 2,700 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 250 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 2,300 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 1,220 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 200 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 1,300 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 200 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 500 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 300 $8.92 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 21 $8.93 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 31 $8.93 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 83 $8.93 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 1,000 $8.93 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 6 $8.93 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1,800 $8.93 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 250 $8.93 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 500 $8.93 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 1,000 $8.93 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 2 $8.935 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 32 $8.94 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 200 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 20 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 800 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2,900 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 250 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 120 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 307 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 250 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 351 $8.93 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1,300 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 6 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 6 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 250 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1,500 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 18 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 6 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 600 $8.93 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 5,179 $8.93 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 1,721 $8.93 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 41 $8.935 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 100 $8.935 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 5 $8.935 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 14 $8.935 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 10 $8.935 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 7 $8.935 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 80 $8.935 Automatic Execution
 13:17:50 - 06-Feb-26
Unknown* 200 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 900 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 883 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 48 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 300 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 3,700 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 10,700 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 2,900 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 650 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 1,854 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 900 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 2,400 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 3,100 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 650 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 250 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 1,500 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 1,100 $8.94 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 4 $8.96 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 82 $8.96 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 19 $8.95 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 2,700 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 4 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 250 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 50 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 300 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 50 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1,300 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 14 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1,300 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 191 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1,100 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 200 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 250 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 10 $8.95 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 2,134 $8.95 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 24 $8.95 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 6 $8.95 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 18 $8.95 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 2,900 $8.91 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 200 $8.90 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 600 $8.90 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1,000 $8.90 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 1 $8.895 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1,000 $8.90 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 7 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 200 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 266 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 112 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 28 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 2,700 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 500 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 135 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 1,800 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 2,500 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 3,600 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 250 $8.90 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 250 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 786 $8.90 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 500 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 149 $8.90 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 200 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 4 $8.90 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 10,300 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 36 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 250 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 127 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1,200 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 131 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 3,445 $8.94 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 300 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 10 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 900 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 13 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 2,700 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 300 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 15 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 250 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 2,400 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 200 $8.94 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 263 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 188 $8.94 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 266 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 165 $8.94 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 85 $8.94 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 178 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1,200 $8.90 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 8,010 $8.935 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 224 $8.89 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 6,054 $8.935 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1,221 $8.89 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 3,058 $8.935 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 24 $8.89 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 2,200 $8.935 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 7 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 100 $8.925 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 2,300 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 7 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 22 $8.93 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 530 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 3 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 53 $8.93 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 15 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 29 $8.93 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 2,000 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 2,100 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 146 $8.93 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 305 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 300 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 15 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 300 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 115 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 16 $8.93 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 6 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 250 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 16 $8.93 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 33 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1,100 $8.90 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 7 $8.93 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 10,500 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 200 $8.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 2,800 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 730 $8.92 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 650 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 330 $8.92 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 277 $8.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1,250 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 18 $8.92 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 2,300 $8.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 2 $8.925 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 1,792 $8.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 820 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1,600 $8.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 250 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 300 $8.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 1,300 $8.90 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 300 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 300 $8.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 3,500 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 187 $8.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 125 $8.90 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 250 $8.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 845 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 200 $8.92 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 276 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 6 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1,000 $8.92 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 3,100 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 318 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 500 $8.92 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 2,300 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 20,900 $8.93 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 80 $8.91 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $8.93 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 500 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 300 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1,100 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 105 $8.935 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 900 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 4,000 $8.94 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1,849 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 1,400 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 250 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 38 $8.94 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 3,977 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1,223 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $8.94 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 318 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 400 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 305 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2,600 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 250 $8.90 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 21 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 200 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 400 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 250 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1,200 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 3 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 200 $8.86 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 8,100 $8.91 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 500 $8.865 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 2,800 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 200 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 700 $8.86 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 7 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 10 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 100 $8.855 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1,000 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 600 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 300 $8.855 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 758 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 250 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 200 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 196 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 300 $8.86 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 33 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 4 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 300 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 400 $8.86 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 33 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 300 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 154 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 500 $8.86 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1,100 $8.93 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 642 $8.90 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 277 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 908 $8.90 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 313 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 300 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1,300 $8.90 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 817 $8.86 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 66 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 66 $8.90 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 204 $8.86 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 17 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 5 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 1,800 $8.895 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 67 $8.86 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 50 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 525 $8.89 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 900 $8.86 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 3,600 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 600 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 240 $8.89 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 2,800 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 250 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 467 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 95 $8.89 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 1,711 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 5 $8.89 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 800 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 800 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 9,380 $8.90 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 2,800 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 13 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 10,800 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 20 $8.90 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 650 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 200 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 200 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 3,200 $8.90 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 300 $8.90 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 1,400 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 250 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 250 $8.90 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 13 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 4 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 29 $8.90 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 200 $8.90 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2,200 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 180 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 18 $8.90 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 46 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 6 $8.90 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $8.89 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 200 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 183 $8.93 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 33 $8.90 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 300 $8.89 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 400 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 200 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1,674 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 25 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 300 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 31 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 300 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 4 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 250 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 1,300 $8.86 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 166 $8.86 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 833 $8.85 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 487 $8.85 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 13 $8.85 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 400 $8.85 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 500 $8.855 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 900 $8.855 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 200 $8.85 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2,200 $8.85 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1,600 $8.85 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2,273 $8.85 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 250 $8.85 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 300 $8.85 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 500 $8.845 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 100 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 200 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1,100 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2,300 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 250 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 10:24:26 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 80 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 354 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 473 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 57 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 143 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1,000 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 907 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1,393 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 257 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 600 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 250 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 775 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1,300 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 110 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 220 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 195 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 400 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 500 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 60 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 1,000 $8.785 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 3,100 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 18 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 3,100 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 1,100 $8.785 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 32 $8.78 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 1,000 $8.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 300 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 900 $8.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 250 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1,000 $8.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1,300 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 1,107 $8.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 300 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 200 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 134 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1,137 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1,200 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 600 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 600 $8.78 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 200 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 10 $8.78 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 200 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 2,500 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 400 $8.775 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 5,000 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1,564 $8.775 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 6 $8.79 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 40 $8.775 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $8.79 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $8.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $8.79 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1,564 $8.775 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 500 $8.79 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 894 $8.775 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1,564 $8.775 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 200 $8.79 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 400 $8.755 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 2 $8.80 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 238 $8.77 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $8.76 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 1,200 $8.77 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1,400 $8.755 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 600 $8.77 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 300 $8.76 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 3,100 $8.75 Ordinary
 09:25:06 - 06-Feb-26
Sell* 78 $8.75 Ordinary
 09:22:05 - 06-Feb-26
Sell* 125 $8.75 Ordinary
 09:22:00 - 06-Feb-26
Sell* 1 $8.76 Ordinary
 09:19:58 - 06-Feb-26
Sell* 27 $8.75 Ordinary
 09:13:22 - 06-Feb-26
Sell* 2 $8.75 Ordinary
 09:13:22 - 06-Feb-26
Sell* 39 $8.75 Ordinary
 09:12:51 - 06-Feb-26
Sell* 2 $8.75 Ordinary
 09:12:51 - 06-Feb-26
Unknown* 45 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Unknown* 2 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Buy* 2 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Buy* 2 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Buy* 2 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Buy* 2 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Buy* 37 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Buy* 30 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1,000 $8.75 Ordinary
 09:12:39 - 06-Feb-26
Sell* 1,625 $8.74 Ordinary
 09:05:19 - 06-Feb-26
Buy* 200 $8.70 Ordinary
 08:50:20 - 06-Feb-26
Buy* 6,700 $8.70 Ordinary
 08:50:20 - 06-Feb-26
Buy* 6,718 $8.70 Ordinary
 08:50:20 - 06-Feb-26
Buy* 8 $8.68 Ordinary
 08:37:30 - 06-Feb-26
Buy* 3 $8.68 Ordinary
 08:37:30 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 2 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 1 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 8 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 100 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 5,982 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 7,400 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 7,400 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Buy* 3,100 $8.66 Ordinary
 08:35:07 - 06-Feb-26
Sell* 1 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 1 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 1 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 1 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 1 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 1 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 3 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 1 $8.64 Ordinary
 08:26:26 - 06-Feb-26
Sell* 2 $8.65 Ordinary
 08:24:37 - 06-Feb-26
Sell* 1 $8.65 Ordinary
 08:24:37 - 06-Feb-26
Sell* 2 $8.65 Ordinary
 08:24:37 - 06-Feb-26
Sell* 1 $8.65 Ordinary
 08:24:37 - 06-Feb-26
Sell* 10,391 $8.67 Ordinary
 08:22:22 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:22 - 06-Feb-26
Sell* 900 $8.67 Ordinary
 08:22:21 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:21 - 06-Feb-26
Sell* 900 $8.67 Ordinary
 08:22:21 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:21 - 06-Feb-26
Sell* 900 $8.67 Ordinary
 08:22:21 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:21 - 06-Feb-26
Sell* 900 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Unknown* 900 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Buy* 300 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:20 - 06-Feb-26
Sell* 900 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 900 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 900 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:19 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:17 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:17 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:08 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:08 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:08 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:08 - 06-Feb-26
Buy* 900 $8.67 Ordinary
 08:22:08 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:08 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:05 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:04 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:04 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:04 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:04 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:04 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:03 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:03 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:03 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:03 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:03 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:22:03 - 06-Feb-26
Buy* 11 $8.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:55 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Buy* 300 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Buy* 302 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 98 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 302 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 2 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 98 $8.67 Ordinary
 08:21:52 - 06-Feb-26
Sell* 98 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Unknown* 600 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Unknown* 200 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 2 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Unknown* 1 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Unknown* 198 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Buy* 200 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $8.67 Ordinary
 08:21:31 - 06-Feb-26
Unknown* 5,300 $8.67 Ordinary
 08:21:31 - 06-Feb-26
Buy* 5,000 $8.67 Ordinary
 08:21:31 - 06-Feb-26
Buy* 3,100 $8.67 Ordinary
 08:21:31 - 06-Feb-26
Sell* 3,900 $8.65 Ordinary
 08:17:53 - 06-Feb-26
Sell* 2 $8.65 Ordinary
 08:17:53 - 06-Feb-26
Unknown* 65 $8.66 Ordinary
 08:17:18 - 06-Feb-26
Buy* 17 $8.61 Ordinary
 04:57:45 - 06-Feb-26
Buy* 1 $8.61 Ordinary
 04:57:45 - 06-Feb-26
Buy* 7 $8.61 Ordinary
 04:57:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53