| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $158.69 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 5 | $158.66 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 25 | $158.69 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 29 | $158.68 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 20 | $158.67 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 2 | $158.65 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Buy* | 13 | $158.65 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Buy* | 16 | $158.65 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 10 | $158.64 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 20 | $158.66 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
15:55:17 - 22-Jul-25 |
| Buy* | 9 | $158.63 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 12 | $158.62 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 14 | $158.58 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 86 | $158.59 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Unknown* | 64 | $158.565 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Sell* | 2 | $158.52 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 9 | $158.52 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 5 | $158.48 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 4 | $158.49 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 99 | $158.51 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 46 | $158.51 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 30 | $158.52 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 32 | $158.52 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 71 | $158.52 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 129 | $158.52 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 93 | $158.53 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 53 | $158.53 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 9 | $158.53 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 97 | $158.53 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 3 | $158.53 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 90 | $158.53 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 93 | $158.53 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 10 | $158.59 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 6 | $158.55 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Buy* | 18 | $158.58 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 23 | $158.58 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Sell* | 26 | $158.47 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 57 | $158.47 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 10 | $158.47 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 7 | $158.47 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 93 | $158.48 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Sell* | 39 | $158.51 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 4 | $158.52 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 6 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 50 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 19 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 29 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 4 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 8 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 7 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 3 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 6 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 6 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 3 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 4 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 4 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 3 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 4 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 9 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 6 | $158.60 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Buy* | 3 | $158.58 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Buy* | 44 | $158.56 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 5 | $158.53 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 6 | $158.53 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 3 | $158.55 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 30 | $158.56 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 70 | $158.56 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 5 | $158.56 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Unknown* | 10 | $158.59 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 30 | $158.56 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 10 | $158.57 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 5 | $158.57 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 2 | $158.57 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 53 | $158.57 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 40 | $158.57 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 10 | $158.57 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 55 | $158.57 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 45 | $158.57 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 25 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 9 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 9 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 9 | $158.58 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 9 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 9 | $158.59 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 6 | $158.59 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 100 | $158.59 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 5 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Sell* | 44 | $158.61 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Sell* | 200 | $158.61 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Sell* | 46 | $158.62 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Sell* | 18 | $158.62 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Sell* | 5 | $158.62 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Sell* | 8 | $158.62 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Sell* | 77 | $158.63 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Sell* | 15 | $158.63 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Buy* | 7 | $158.66 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 5 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 3 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 2 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 5 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 2 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 6 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 2 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 4 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 98 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 13 | $158.65 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.64 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 11 | $158.51 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 50 | $158.51 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 50 | $158.51 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 18 | $158.51 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 50 | $158.48 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 18 | $158.48 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 82 | $158.48 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 50 | $158.48 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 50 | $158.48 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
15:32:50 - 22-Jul-25 |
| Buy* | 21 | $158.56 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 7 | $158.54 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Sell* | 5 | $158.54 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 6 | $158.56 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 1 | $158.55 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 100 | $158.59 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Sell* | 1 | $158.61 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 30 | $158.62 | Automatic Execution |
15:28:12 - 22-Jul-25 |
| Sell* | 2 | $158.62 | Automatic Execution |
15:28:12 - 22-Jul-25 |
| Sell* | 17 | $158.62 | Automatic Execution |
15:28:12 - 22-Jul-25 |
| Sell* | 90 | $158.64 | Automatic Execution |
15:28:12 - 22-Jul-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
15:28:12 - 22-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
15:28:12 - 22-Jul-25 |
| Sell* | 1 | $158.67 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 18 | $158.67 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 39 | $158.67 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 12 | $158.68 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 6 | $158.68 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 60 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 100 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 6 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 15 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 5 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 5 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 5 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 7 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 5 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 2 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 9 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
15:27:39 - 22-Jul-25 |
| Sell* | 21 | $158.71 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 4 | $158.72 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Unknown* | 200 | $158.74 | Automatic Execution |
15:26:58 - 22-Jul-25 |
| Unknown* | 21 | $158.76 | Automatic Execution |
15:26:30 - 22-Jul-25 |
| Sell* | 1 | $158.72 | Automatic Execution |
15:25:26 - 22-Jul-25 |
| Sell* | 25 | $158.74 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Sell* | 4 | $158.72 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 3 | $158.72 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 2 | $158.72 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Sell* | 1 | $158.72 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Buy* | 70 | $158.77 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Buy* | 10 | $158.76 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
15:21:39 - 22-Jul-25 |
| Buy* | 14 | $158.75 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 13 | $158.75 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 70 | $158.75 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 27 | $158.74 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 36 | $158.73 | Automatic Execution |
15:21:35 - 22-Jul-25 |
| Sell* | 2 | $158.68 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Sell* | 8 | $158.69 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 70 | $158.73 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 9 | $158.71 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 12 | $158.71 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Sell* | 5 | $158.75 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 10 | $158.79 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 14 | $158.79 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Sell* | 4 | $158.72 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $158.76 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 25 | $158.76 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 75 | $158.76 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 25 | $158.77 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 6 | $158.77 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 3 | $158.77 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 5 | $158.78 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 70 | $158.80 | Automatic Execution |
15:03:36 - 22-Jul-25 |
| Sell* | 20 | $158.81 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 4 | $158.81 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 7 | $158.81 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 1 | $158.86 | Automatic Execution |
15:01:38 - 22-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Buy* | 18 | $158.90 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 11 | $158.91 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 11 | $158.90 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 26 | $158.90 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 14 | $158.87 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Sell* | 15 | $158.85 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 100 | $158.86 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 1 | $158.86 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 1 | $158.86 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 100 | $158.86 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 100 | $158.86 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 26 | $158.86 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 11 | $158.90 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 9 | $158.90 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 52 | $158.90 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 1 | $158.90 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 8 | $158.91 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 20 | $158.91 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 1 | $158.91 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 1 | $158.91 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 1 | $158.95 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 2 | $158.97 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Sell* | 100 | $158.93 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Buy* | 6 | $158.96 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Buy* | 6 | $158.96 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Buy* | 4 | $158.95 | Automatic Execution |
14:53:13 - 22-Jul-25 |
| Buy* | 72 | $158.91 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 8 | $158.92 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 72 | $158.90 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 2 | $158.91 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Unknown* | 1 | $158.85 | Automatic Execution |
14:52:35 - 22-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
14:52:16 - 22-Jul-25 |
| Buy* | 15 | $158.88 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 1 | $158.88 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 10 | $158.87 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 1 | $158.87 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 11 | $158.86 | Automatic Execution |
14:51:23 - 22-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:50:34 - 22-Jul-25 |
| Buy* | 9 | $158.83 | Automatic Execution |
14:50:34 - 22-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
14:50:34 - 22-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 6 | $158.66 | Automatic Execution |
14:26:52 - 22-Jul-25 |
| Buy* | 20 | $158.68 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 36 | $158.68 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 8 | $158.66 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Buy* | 6 | $158.55 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 1 | $158.53 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Buy* | 2 | $158.46 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 1 | $158.46 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 6 | $158.46 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 4 | $158.45 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 61 | $158.48 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $158.47 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 6 | $158.47 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 10 | $158.49 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 6 | $158.49 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 2 | $158.61 | Automatic Execution |
14:17:42 - 22-Jul-25 |
| Sell* | 4 | $158.66 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Buy* | 10 | $158.72 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Buy* | 5 | $158.72 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Buy* | 11 | $158.72 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Sell* | 5 | $158.68 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Buy* | 28 | $158.67 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Buy* | 100 | $158.70 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 3 | $158.67 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 9 | $158.64 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 30 | $158.61 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 23 | $158.70 | Automatic Execution |
14:03:06 - 22-Jul-25 |
| Buy* | 3 | $158.57 | Automatic Execution |
14:02:01 - 22-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 5 | $158.53 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 4 | $158.53 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 1 | $158.53 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 1 | $158.53 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Sell* | 57 | $158.40 | Automatic Execution |
13:58:32 - 22-Jul-25 |
| Sell* | 33 | $158.46 | Automatic Execution |
13:57:29 - 22-Jul-25 |
| Buy* | 27 | $158.51 | Automatic Execution |
13:56:59 - 22-Jul-25 |
| Buy* | 5 | $158.51 | Automatic Execution |
13:56:29 - 22-Jul-25 |
| Buy* | 10 | $158.51 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 5 | $158.50 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 2 | $158.48 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 1 | $158.45 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 6 | $158.45 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 1 | $158.475 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Sell* | 1 | $158.475 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Buy* | 10 | $158.66 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Buy* | 7 | $158.66 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
13:50:32 - 22-Jul-25 |
| Buy* | 5 | $158.62 | Automatic Execution |
13:49:22 - 22-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
13:49:22 - 22-Jul-25 |
| Buy* | 73 | $158.61 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 1 | $158.55 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 31 | $158.59 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 42 | $158.59 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 47 | $158.59 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 4 | $158.57 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 6 | $158.45 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 2 | $158.44 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Sell* | 1 | $158.32 | Automatic Execution |
13:26:24 - 22-Jul-25 |
| Sell* | 4 | $158.32 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 37 | $158.32 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 1 | $158.34 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 12 | $158.34 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 6 | $158.34 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 13 | $158.34 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 60 | $158.34 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 40 | $158.35 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 45 | $158.35 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 46 | $158.39 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Sell* | 40 | $158.36 | Automatic Execution |
13:26:23 - 22-Jul-25 |
| Buy* | 2 | $158.59 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Buy* | 14 | $158.55 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Buy* | 4 | $158.58 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Sell* | 5 | $158.51 | Automatic Execution |
13:24:17 - 22-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
13:24:17 - 22-Jul-25 |
| Buy* | 1 | $158.59 | Automatic Execution |
13:24:17 - 22-Jul-25 |
| Buy* | 5 | $158.59 | Automatic Execution |
13:24:17 - 22-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
13:24:17 - 22-Jul-25 |
| Buy* | 12 | $158.54 | Automatic Execution |
13:24:17 - 22-Jul-25 |
| Buy* | 40 | $158.53 | Automatic Execution |
13:18:16 - 22-Jul-25 |
| Buy* | 5 | $158.51 | Automatic Execution |
13:18:16 - 22-Jul-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
13:16:31 - 22-Jul-25 |
| Buy* | 10 | $158.42 | Automatic Execution |
13:16:16 - 22-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
13:04:32 - 22-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
13:04:05 - 22-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:03:43 - 22-Jul-25 |
| Buy* | 10 | $158.05 | Automatic Execution |
13:03:40 - 22-Jul-25 |
| Sell* | 8 | $158.01 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Sell* | 2 | $158.07 | Automatic Execution |
13:03:28 - 22-Jul-25 |
| Buy* | 1 | $158.13 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Buy* | 19 | $158.14 | Automatic Execution |
13:00:55 - 22-Jul-25 |
| Buy* | 50 | $158.14 | Automatic Execution |
13:00:55 - 22-Jul-25 |
| Sell* | 11 | $158.05 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 6 | $158.05 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 5 | $158.05 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 15 | $158.05 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 12 | $158.10 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 60 | $158.10 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 12 | $158.10 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 50 | $158.11 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 50 | $158.12 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 50 | $158.13 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 50 | $158.14 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 50 | $158.14 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Buy* | 2 | $158.26 | Automatic Execution |
12:59:48 - 22-Jul-25 |
| Buy* | 9 | $158.26 | Automatic Execution |
12:59:48 - 22-Jul-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
12:55:04 - 22-Jul-25 |
| Buy* | 31 | $158.21 | Automatic Execution |
12:55:04 - 22-Jul-25 |
| Buy* | 10 | $158.21 | Automatic Execution |
12:55:04 - 22-Jul-25 |
| Buy* | 3 | $158.21 | Automatic Execution |
12:54:51 - 22-Jul-25 |
| Buy* | 28 | $158.21 | Automatic Execution |
12:54:21 - 22-Jul-25 |
| Buy* | 28 | $158.21 | Automatic Execution |
12:53:04 - 22-Jul-25 |
| Buy* | 54 | $158.21 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 11 | $158.21 | Automatic Execution |
12:52:57 - 22-Jul-25 |
| Buy* | 70 | $158.12 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Buy* | 21 | $158.11 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 1 | $158.05 | Automatic Execution |
12:50:29 - 22-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:48:12 - 22-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:48:12 - 22-Jul-25 |
| Sell* | 1 | $157.78 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 99 | $157.78 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $157.78 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 4 | $157.80 | Automatic Execution |
12:28:18 - 22-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:28:18 - 22-Jul-25 |
| Sell* | 28 | $157.80 | Automatic Execution |
12:28:18 - 22-Jul-25 |
| Sell* | 10 | $157.81 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 4 | $157.85 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 6 | $157.86 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 6 | $157.86 | Automatic Execution |
12:22:58 - 22-Jul-25 |
| Sell* | 65 | $157.92 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 35 | $157.92 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 55 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 3 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 32 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 6 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 28 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 28 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 6 | $157.96 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 57 | $157.96 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 21 | $157.97 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 53 | $157.97 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 25 | $157.97 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 6 | $157.98 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 28 | $157.98 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 3 | $158.01 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Buy* | 1 | $158.08 | Automatic Execution |
12:18:34 - 22-Jul-25 |
| Buy* | 1 | $158.02 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 9 | $158.04 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 13 | $158.09 | Automatic Execution |
12:17:14 - 22-Jul-25 |
| Buy* | 10 | $158.01 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 41 | $158.01 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 3 | $157.88 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 5 | $157.85 | Automatic Execution |
12:16:04 - 22-Jul-25 |
| Sell* | 34 | $157.56 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Sell* | 34 | $157.62 | Automatic Execution |
12:00:02 - 22-Jul-25 |
| Buy* | 4 | $157.78 | Automatic Execution |
11:57:44 - 22-Jul-25 |
| Buy* | 1 | $157.77 | Automatic Execution |
11:54:58 - 22-Jul-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 3 | $157.67 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 52 | $157.66 | Automatic Execution |
11:46:01 - 22-Jul-25 |
| Buy* | 2 | $157.65 | Automatic Execution |
11:46:01 - 22-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
11:46:01 - 22-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
11:46:01 - 22-Jul-25 |
| Buy* | 5 | $157.87 | Automatic Execution |
11:25:40 - 22-Jul-25 |
| Buy* | 1 | $157.82 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 7 | $157.83 | Automatic Execution |
11:24:37 - 22-Jul-25 |
| Buy* | 1 | $157.82 | Automatic Execution |
11:24:28 - 22-Jul-25 |
| Buy* | 10 | $157.78 | Automatic Execution |
11:22:35 - 22-Jul-25 |
| Buy* | 2 | $157.78 | Automatic Execution |
11:22:35 - 22-Jul-25 |
| Buy* | 1 | $157.77 | Automatic Execution |
11:22:35 - 22-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
11:21:26 - 22-Jul-25 |
| Buy* | 11 | $157.71 | Automatic Execution |
11:21:15 - 22-Jul-25 |
| Buy* | 4 | $157.73 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 1 | $157.63 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 1 | $157.63 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 2 | $157.64 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 5 | $157.63 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 69 | $157.57 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 5 | $157.57 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 6 | $157.56 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 9 | $157.56 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 32 | $157.56 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 2 | $157.51 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 2 | $157.45 | Automatic Execution |
11:18:40 - 22-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
11:18:40 - 22-Jul-25 |
| Buy* | 2 | $157.45 | Automatic Execution |
11:18:40 - 22-Jul-25 |
| Buy* | 6 | $157.45 | Automatic Execution |
11:18:40 - 22-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
11:18:40 - 22-Jul-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
11:18:13 - 22-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
11:18:13 - 22-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Buy* | 4 | $157.39 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 25 | $157.41 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 9 | $157.24 | Automatic Execution |
10:52:51 - 22-Jul-25 |
| Buy* | 1 | $157.22 | Automatic Execution |
10:52:51 - 22-Jul-25 |
| Buy* | 17 | $157.32 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 11 | $157.31 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 11 | $157.29 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 1 | $157.24 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 53 | $157.24 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 9 | $157.24 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 23 | $157.24 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 15 | $157.18 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 100 | $157.24 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 12 | $157.13 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 12 | $157.12 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 12 | $157.12 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 33 | $157.13 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 3 | $156.91 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 5 | $156.91 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 8 | $156.38 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Buy* | 1 | $156.38 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Buy* | 1 | $156.37 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Buy* | 22 | $156.44 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Buy* | 1 | $156.39 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Buy* | 1 | $156.785 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Buy* | 2 | $156.34 | Automatic Execution |
10:18:32 - 22-Jul-25 |