| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $181.62 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Buy* | 100 | $181.975 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 100 | $181.95 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Sell* | 10 | $181.66 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 51 | $181.77 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 2 | $181.33 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 3 | $181.43 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 1 | $181.99 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 98 | $181.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 102 | $181.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 4 | $181.45 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 3 | $181.45 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 49 | $181.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 10 | $180.475 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 51 | $181.41 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 10 | $180.475 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 10 | $181.34 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 10 | $180.475 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 10 | $181.31 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 10 | $180.58 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 10 | $181.34 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 10 | $180.58 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 9 | $181.00 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $180.84 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 1 | $181.19 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 70 | $180.99 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $181.02 | Ordinary |
07:00:00 - 22-Sep-25 |