| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $174.99 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 1 | $174.98 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $174.97 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 7 | $174.96 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 1 | $174.96 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 1 | $174.96 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 3 | $174.95 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 18 | $174.94 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 100 | $174.88 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 1 | $174.93 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 25 | $174.91 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 25 | $174.92 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Sell* | 38 | $174.83 | Automatic Execution |
15:52:23 - 16-Dec-25 |
| Buy* | 50 | $174.86 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 50 | $174.86 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 50 | $174.86 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 50 | $174.86 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 61 | $174.83 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 100 | $174.86 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 100 | $174.86 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 39 | $174.83 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $174.83 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $174.84 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 19 | $174.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 19 | $174.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 19 | $174.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 15 | $174.78 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 50 | $174.77 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 15 | $174.77 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 15 | $174.76 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 91 | $174.76 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 100 | $174.76 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 100 | $174.78 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 1 | $174.86 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $174.81 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 158 | $174.78 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Unknown* | 5 | $174.70 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 100 | $174.71 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 22 | $174.75 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 7 | $174.75 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 11 | $174.74 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $174.74 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $174.73 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 23 | $174.73 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $174.71 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 3 | $174.63 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 3 | $174.66 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $174.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $174.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 11 | $174.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $174.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $174.59 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Sell* | 22 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 2 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 198 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 198 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 200 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 140 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 200 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 140 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 140 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 60 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 4 | $174.59 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 1 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 49 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 95 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 5 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 41 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 85 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 9 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 100 | $174.63 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 15 | $174.63 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 13 | $174.65 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Sell* | 9 | $174.65 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 3 | $174.70 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 3 | $174.68 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 3 | $174.68 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 27 | $174.67 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 3 | $174.68 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 100 | $174.675 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 5 | $174.67 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 100 | $174.675 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 100 | $174.675 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.64 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.675 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 97 | $174.68 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 3 | $174.68 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 92 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 82 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 14 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 67 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 26 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 33 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.71 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.71 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 43 | $174.69 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 2 | $174.69 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 2 | $174.69 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 197 | $174.69 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 22 | $174.69 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 100 | $174.74 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 5 | $174.79 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 5 | $174.79 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 78 | $174.79 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 10 | $174.78 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 33 | $174.725 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 33 | $174.725 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 5 | $174.70 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 50 | $174.70 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 5 | $174.70 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 2 | $174.67 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 27 | $174.67 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 200 | $174.67 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 100 | $174.67 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 30 | $174.67 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 100 | $174.69 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 63 | $174.69 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 87 | $174.71 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 150 | $174.71 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 10 | $174.76 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 3 | $174.76 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 2 | $174.78 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 11 | $174.78 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 3 | $174.74 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 2 | $174.74 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 32 | $174.68 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Sell* | 9 | $174.72 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $174.72 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $174.72 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 18 | $174.72 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 55 | $174.70 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 5 | $174.70 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 17 | $174.70 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 26 | $174.65 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 15 | $174.65 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 2 | $174.66 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 16 | $174.70 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 48 | $174.70 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 10 | $174.70 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 38 | $174.70 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 2 | $174.69 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 5 | $174.67 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 1 | $174.62 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 7 | $174.76 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 35 | $174.74 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 1 | $174.685 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 26 | $174.685 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 2 | $174.66 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 11 | $174.65 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 4 | $174.65 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 1 | $174.57 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Buy* | 1 | $174.58 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Buy* | 30 | $174.61 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 18 | $174.59 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 1 | $174.59 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Sell* | 19 | $174.515 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 1 | $174.515 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 100 | $174.49 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Sell* | 100 | $174.50 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 54 | $174.51 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 3 | $174.50 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 1 | $174.49 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 7 | $174.48 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 1 | $174.48 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 8 | $174.48 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 2 | $174.46 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 16 | $174.42 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Buy* | 74 | $174.42 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Unknown* | 18 | $174.39 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Buy* | 1 | $174.365 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 10 | $174.41 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 14 | $174.41 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Sell* | 100 | $174.27 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 1 | $174.26 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.26 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 22 | $174.26 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.27 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.27 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.28 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 40 | $174.30 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 64 | $174.29 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.29 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.29 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 56 | $174.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 22 | $174.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 22 | $174.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 22 | $174.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 17 | $174.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 22 | $174.35 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 39 | $174.35 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.34 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 39 | $174.35 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 74 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 26 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 74 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 24 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 2 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 3 | $174.43 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 42 | $174.44 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 58 | $174.44 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.44 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 200 | $174.44 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 100 | $174.53 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 100 | $174.49 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 100 | $174.50 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 63 | $174.60 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 4 | $174.59 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Unknown* | 6 | $174.525 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 100 | $174.525 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 100 | $174.525 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $174.53 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $174.54 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $174.57 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 10 | $174.61 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 6 | $174.61 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $174.60 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 10 | $174.60 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Buy* | 2 | $174.60 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Buy* | 3 | $174.59 | Automatic Execution |
15:19:30 - 16-Dec-25 |
| Buy* | 2 | $174.59 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 1 | $174.59 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 100 | $174.59 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 18 | $174.59 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 1 | $174.55 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 1 | $174.49 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 3 | $174.50 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Sell* | 57 | $174.01 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Unknown* | 1 | $174.05 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Buy* | 100 | $174.06 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 1 | $174.06 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 1 | $174.09 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.105 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 16 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 5 | $174.07 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 24 | $174.07 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 100 | $174.07 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 4 | $174.08 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 8 | $174.09 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 3 | $174.12 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 1 | $174.18 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 27 | $174.11 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 15 | $174.10 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 15 | $174.10 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 15 | $174.10 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 15 | $174.10 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 3 | $174.09 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 41 | $174.13 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 35 | $174.13 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 42 | $174.13 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 14 | $174.10 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 97 | $174.18 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 11 | $174.13 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 55 | $174.18 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Unknown* | 48 | $174.18 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 30 | $174.18 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $174.19 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $174.19 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 10 | $174.19 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $174.19 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 22 | $174.19 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 2 | $174.19 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 1 | $174.29 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 10 | $174.28 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Sell* | 11 | $174.25 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 11 | $174.31 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $174.28 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 5 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 22 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 28 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 19 | $174.28 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 21 | $174.28 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 7 | $174.28 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 14 | $174.28 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 22 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $174.27 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $174.26 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Sell* | 100 | $174.04 | Automatic Execution |
14:50:18 - 16-Dec-25 |
| Buy* | 2 | $174.26 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $174.26 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 25 | $173.455 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 3 | $173.46 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Buy* | 1 | $173.65 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Buy* | 2 | $173.48 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Unknown* | 19 | $173.47 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Unknown* | 7 | $173.47 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 1 | $173.86 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $173.88 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 3 | $173.89 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 194 | $173.91 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 3 | $173.93 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 1 | $173.94 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 100 | $173.94 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 1 | $173.94 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 1 | $173.94 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 1 | $173.94 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 100 | $173.95 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 2 | $173.95 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 100 | $173.97 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 18 | $174.03 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 3 | $174.21 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 1 | $174.21 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 4 | $174.20 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 3 | $174.20 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Sell* | 2 | $174.11 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 1 | $174.19 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 1 | $174.19 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Buy* | 100 | $174.11 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 10 | $174.03 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 7 | $174.12 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 4 | $173.39 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 2 | $173.38 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 12 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 20 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 49 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 2 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 11 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 4 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 5 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 53 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 1 | $173.37 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 3 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 1 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 2 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 2 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 1 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 9 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 6 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 1 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 24 | $173.36 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Sell* | 2 | $173.01 | Automatic Execution |
13:22:27 - 16-Dec-25 |
| Sell* | 100 | $173.02 | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Sell* | 1 | $173.03 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 6 | $173.00 | Automatic Execution |
13:21:53 - 16-Dec-25 |
| Sell* | 1 | $173.01 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Sell* | 1 | $173.01 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Sell* | 1 | $173.04 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 23 | $173.20 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Sell* | 100 | $173.12 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Sell* | 1 | $173.13 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 24 | $173.13 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 75 | $173.13 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $173.13 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 10 | $173.14 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 3 | $173.13 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $173.15 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $173.16 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 5 | $173.18 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 32 | $173.57 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 100 | $173.75 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 1 | $173.75 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 100 | $173.88 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 2 | $173.88 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 1 | $173.97 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Sell* | 21 | $174.00 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 29 | $174.00 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 50 | $174.00 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 100 | $174.00 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 100 | $174.00 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 100 | $174.00 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 50 | $174.04 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 2 | $174.05 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 98 | $174.05 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Sell* | 100 | $174.06 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Sell* | 100 | $174.16 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Sell* | 100 | $174.16 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 10 | $174.16 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $174.16 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $174.18 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 1 | $174.11 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 5 | $174.13 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 20 | $174.13 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 10 | $174.13 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 2 | $174.13 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 4 | $174.10 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $174.11 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 7 | $174.07 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $174.06 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 8 | $174.07 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 5 | $174.07 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 9 | $174.07 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $174.06 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $174.04 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 20 | $174.02 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 18 | $174.00 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 100 | $174.01 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 19 | $174.00 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 44 | $173.98 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 1 | $174.05 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 13 | $174.06 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 25 | $174.02 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 6 | $173.95 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 120 | $173.95 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 100 | $173.95 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 10 | $173.95 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 90 | $173.95 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 247 | $174.00 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 348 | $174.00 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Unknown* | 81 | $174.05 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Unknown* | 100 | $174.05 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 4 | $174.09 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 1 | $174.09 | Automatic Execution |
12:21:52 - 16-Dec-25 |
| Buy* | 100 | $174.035 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 100 | $174.035 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Buy* | 1 | $174.07 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 15 | $174.09 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 6 | $174.09 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $174.01 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 19 | $173.98 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $173.98 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 25 | $173.44 | Automatic Execution |
11:53:50 - 16-Dec-25 |
| Sell* | 16 | $173.25 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 100 | $173.29 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $173.53 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 99 | $173.53 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $173.53 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 85 | $173.55 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 100 | $173.56 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 1 | $173.55 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 1 | $173.55 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 3 | $173.55 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 100 | $173.55 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 15 | $173.60 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 4 | $173.64 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 100 | $173.63 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 9 | $173.55 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.55 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.55 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 2 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 12 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 25 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 10 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 5 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 10 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 9 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 2 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 9 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 11 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 49 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 2 | $173.54 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 2 | $173.52 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 90 | $173.50 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 1 | $173.51 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 41 | $173.50 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 50 | $173.50 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 44 | $173.50 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 56 | $173.50 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 10 | $173.49 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 2 | $173.49 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Buy* | 1 | $173.49 | Automatic Execution |
11:48:48 - 16-Dec-25 |
| Sell* | 3 | $173.30 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 4 | $173.63 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 23 | $173.63 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 1 | $173.58 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 2 | $173.63 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 9 | $173.63 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Sell* | 4 | $173.26 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Buy* | 100 | $174.31 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 25 | $174.30 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 10 | $174.31 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 15 | $174.17 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 100 | $174.17 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 100 | $174.17 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 100 | $174.17 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 1 | $174.30 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 200 | $174.38 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Buy* | 25 | $174.63 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 25 | $174.62 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 25 | $174.59 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 25 | $174.53 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 25 | $174.53 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 42 | $174.56 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 12 | $174.56 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 12 | $174.56 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 88 | $174.56 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 46 | $174.56 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Unknown* | 38 | $173.95 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $174.56 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 23 | $174.02 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Unknown* | 100 | $174.695 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 100 | $174.14 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 100 | $174.76 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 99 | $174.13 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 1 | $174.71 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 100 | $173.93 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 18 | $174.76 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 9 | $174.58 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 24 | $173.81 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 82 | $174.76 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 5 | $174.51 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 98 | $173.905 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 82 | $174.77 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 5 | $174.50 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 2 | $173.93 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 82 | $174.77 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 9 | $174.73 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 88 | $173.93 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $174.80 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 1 | $174.585 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Sell* | 12 | $173.93 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 2 | $174.37 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 30 | $174.16 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 40 | $174.79 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 32 | $174.79 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 32 | $174.70 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 75 | $175.47 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 89 | $174.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 18 | $175.50 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 11 | $174.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $175.45 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $174.56 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $175.29 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 117 | $175.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |