| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.64 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $35.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $35.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $35.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $35.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $35.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $35.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $35.65 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 23 | $35.66 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 25 | $35.66 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 36 | $35.54 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 22 | $35.49 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $35.50 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 19 | $35.56 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 8 | $35.58 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 25 | $35.58 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 23 | $35.65 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 30 | $35.645 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 31 | $35.65 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 236 | $35.65 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 6 | $35.65 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 76 | $35.70 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 25 | $35.70 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 24 | $35.67 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 25 | $35.70 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 2 | $35.71 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 300 | $35.73 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 2 | $35.75 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 400 | $35.63 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 800 | $35.63 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 99 | $35.63 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 99 | $35.63 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 105 | $35.63 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 26 | $35.69 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 2 | $35.72 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 16 | $35.76 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 34 | $35.76 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 108 | $35.76 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 17 | $35.76 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 108 | $35.76 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 17 | $35.76 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 9 | $35.77 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 9 | $35.77 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 9 | $35.76 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 9 | $35.77 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 9 | $35.77 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 16 | $35.83 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 7 | $35.84 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 240 | $35.84 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 500 | $35.96 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 7 | $35.99 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 21 | $36.07 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 9 | $36.02 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 12 | $36.01 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 20 | $36.05 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 48 | $36.05 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 17 | $36.05 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 7 | $36.01 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 22 | $35.95 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 10 | $36.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 54 | $36.38 | Automatic Execution |
09:52:35 - 19-Sep-25 |