| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.38 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 3 | $42.38 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 22 | $42.41 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $42.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $42.36 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 2 | $42.28 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:19:52 - 16-Dec-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Unknown* | 10 | $42.21 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Unknown* | 10 | $42.21 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 48 | $42.16 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Unknown* | 48 | $42.15 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 48 | $42.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 48 | $42.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Sell* | 9 | $42.13 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Sell* | 77 | $42.14 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Sell* | 23 | $42.175 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 77 | $42.175 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 61 | $42.20 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 41 | $42.20 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Sell* | 9 | $42.24 | Automatic Execution |
14:49:35 - 16-Dec-25 |
| Buy* | 23 | $42.29 | Automatic Execution |
14:47:59 - 16-Dec-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
14:47:59 - 16-Dec-25 |
| Buy* | 13 | $42.32 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Sell* | 8 | $42.54 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 43 | $42.52 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 48 | $42.56 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 99 | $42.56 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Sell* | 3 | $42.51 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 490 | $42.50 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 2 | $42.56 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 2 | $42.59 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 3 | $42.64 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 1 | $42.70 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Sell* | 100 | $42.785 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 100 | $42.785 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 100 | $42.785 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 100 | $42.775 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 100 | $42.775 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 41 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 9 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 71 | $42.83 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Sell* | 49 | $42.75 | Automatic Execution |
12:50:27 - 16-Dec-25 |
| Buy* | 36 | $42.92 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Buy* | 200 | $42.79 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 3 | $42.72 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 3 | $42.81 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 3 | $42.92 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 1,000 | $42.81 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 48 | $42.82 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 48 | $42.83 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 48 | $42.84 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Sell* | 97 | $43.45 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 3 | $43.45 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 186 | $43.78 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 10 | $43.46 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Buy* | 3 | $44.18 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $44.14 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $44.14 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $44.28 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $44.28 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $44.18 | Ordinary |
09:25:00 - 16-Dec-25 |