Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ituran Location (ITRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $46.19 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 2 $46.19 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 7 $46.13 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $46.14 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 12 $46.10 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 68 $46.13 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $46.13 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 49 $46.19 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 1 $46.06 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 93 $46.15 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 8 $46.10 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 8 $46.10 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 10 $46.12 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 50 $46.12 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 50 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $46.12 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 54 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 6 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 34 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 166 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 4 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 2 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 52 $46.15 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 40 $46.15 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 52 $46.16 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 50 $46.17 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 50 $46.13 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 50 $46.14 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 2 $46.17 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 2 $46.19 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 2 $46.16 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $46.20 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $46.18 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 8 $46.18 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $46.19 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 2 $46.28 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 2 $45.92 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 49 $45.91 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 49 $45.905 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 37 $45.91 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 49 $45.905 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 14 $45.905 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 2 $45.92 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 49 $45.91 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 49 $45.905 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 34 $45.91 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 52 $45.905 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 14 $45.905 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 2 $45.905 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 49 $45.905 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 49 $45.905 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 28 $45.905 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 52 $45.905 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 20 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 49 $45.905 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 20 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 4 $45.87 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 31 $45.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 20 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 49 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 28 $45.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 52 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 20 $45.91 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 30 $45.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 16 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 49 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 5 $45.91 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 2 $45.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 49 $45.89 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 49 $45.90 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 1 $45.59 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 50 $45.59 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 14 $45.59 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 25 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 18 $45.59 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $45.57 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 5 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 25 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 5 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 1 $45.61 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 5 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 50 $44.98 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $45.65 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 5 $45.05 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 40 $44.98 Automatic Execution
 09:30:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53