| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.92 | Automatic Execution |
15:19:14 - 21-Jul-25 |
| Sell* | 15 | $38.92 | Automatic Execution |
15:19:13 - 21-Jul-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Sell* | 9 | $38.97 | Automatic Execution |
14:55:45 - 21-Jul-25 |
| Buy* | 2 | $39.025 | Automatic Execution |
14:49:04 - 21-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
14:41:39 - 21-Jul-25 |
| Sell* | 10 | $39.03 | Automatic Execution |
14:41:39 - 21-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
14:41:39 - 21-Jul-25 |
| Sell* | 10 | $39.035 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Sell* | 12 | $39.04 | Automatic Execution |
14:33:32 - 21-Jul-25 |
| Sell* | 15 | $39.06 | Automatic Execution |
14:33:25 - 21-Jul-25 |
| Sell* | 44 | $39.06 | Automatic Execution |
14:33:25 - 21-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
14:33:25 - 21-Jul-25 |
| Unknown* | 2 | $39.09 | Automatic Execution |
14:33:23 - 21-Jul-25 |
| Unknown* | 2 | $39.09 | Automatic Execution |
14:33:23 - 21-Jul-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 9 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 30 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 18 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 43 | $39.06 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 13 | $39.07 | Automatic Execution |
14:32:38 - 21-Jul-25 |
| Sell* | 13 | $39.07 | Automatic Execution |
14:30:31 - 21-Jul-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
14:10:47 - 21-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
14:10:47 - 21-Jul-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
14:06:34 - 21-Jul-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
13:56:12 - 21-Jul-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:56:10 - 21-Jul-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
13:53:54 - 21-Jul-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:52:19 - 21-Jul-25 |
| Buy* | 31 | $39.15 | Automatic Execution |
13:51:59 - 21-Jul-25 |
| Buy* | 58 | $39.15 | Automatic Execution |
13:51:59 - 21-Jul-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
13:51:31 - 21-Jul-25 |
| Buy* | 50 | $39.15 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 17 | $39.13 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 18 | $39.13 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 17 | $39.14 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 92 | $39.11 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 18 | $39.13 | Automatic Execution |
13:38:29 - 21-Jul-25 |
| Sell* | 8 | $39.205 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 5 | $39.195 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 4 | $39.13 | Automatic Execution |
13:08:13 - 21-Jul-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
13:08:13 - 21-Jul-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
13:08:13 - 21-Jul-25 |
| Sell* | 130 | $39.15 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Sell* | 12 | $39.15 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Sell* | 8 | $39.17 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:18:12 - 21-Jul-25 |
| Sell* | 5 | $39.15 | Automatic Execution |
12:00:40 - 21-Jul-25 |
| Sell* | 20 | $39.16 | Automatic Execution |
12:00:40 - 21-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:00:29 - 21-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:57:59 - 21-Jul-25 |
| Sell* | 46 | $39.16 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
11:49:50 - 21-Jul-25 |
| Sell* | 48 | $39.11 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Sell* | 50 | $39.13 | Automatic Execution |
11:30:17 - 21-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:29:12 - 21-Jul-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 9 | $39.03 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 15 | $39.03 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 17 | $39.03 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 18 | $39.03 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 20 | $38.16 | Ordinary |
06:13:35 - 21-Jul-25 |