| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $135.05 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 97 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 60 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 100 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 117 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 83 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 17 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 99 | $135.03 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 100 | $135.02 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 110 | $135.02 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 70 | $134.96 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Buy* | 3 | $134.99 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Buy* | 100 | $134.99 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 4 | $134.97 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 5 | $134.99 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 2 | $135.02 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 4 | $135.06 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 5 | $135.06 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Unknown* | 25 | $135.05 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 25 | $135.00 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 45 | $135.02 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 12 | $135.04 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 10 | $135.04 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 6 | $135.04 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 5 | $135.04 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 95 | $135.04 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 5 | $135.04 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 21 | $135.04 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 19 | $135.07 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 43 | $135.04 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 100 | $134.97 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Sell* | 70 | $135.00 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 1 | $135.045 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 100 | $134.98 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 24 | $134.98 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Buy* | 8 | $135.19 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 6 | $135.14 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Sell* | 70 | $135.14 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 2 | $135.22 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 2 | $135.14 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 2 | $135.14 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 3 | $135.16 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 60 | $135.20 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 4 | $135.20 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 60 | $135.23 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 47 | $135.26 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 51 | $135.26 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 2 | $135.26 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 40 | $135.23 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 60 | $135.23 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 100 | $135.26 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Sell* | 2 | $135.26 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 37 | $135.23 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 5 | $135.26 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 5 | $135.26 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 81 | $135.26 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 81 | $135.26 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 5 | $135.32 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 2 | $135.31 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 3 | $135.37 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Sell* | 5 | $135.32 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 5 | $135.32 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 6 | $135.35 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 6 | $135.35 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $135.39 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $135.39 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $135.39 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 5 | $135.37 | Automatic Execution |
15:51:55 - 22-Jul-25 |
| Buy* | 1 | $135.47 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 30 | $135.39 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 5 | $135.40 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 10 | $135.36 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 25 | $135.37 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 100 | $135.27 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 100 | $135.27 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Sell* | 24 | $135.31 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 1 | $135.32 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 3 | $135.32 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 44 | $135.35 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 10 | $135.27 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 30 | $135.29 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 30 | $135.29 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 4 | $135.29 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 30 | $135.28 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 5 | $135.15 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Buy* | 5 | $135.23 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Buy* | 1 | $135.34 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Sell* | 4 | $135.28 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $135.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $135.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 45 | $135.45 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 24 | $135.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $135.33 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $135.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $135.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 99 | $135.49 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 100 | $135.49 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Sell* | 8 | $135.52 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Sell* | 35 | $135.55 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Sell* | 14 | $135.55 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Sell* | 51 | $135.55 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Sell* | 6 | $135.56 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 6 | $135.56 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Sell* | 2 | $135.56 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 2 | $135.56 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 54 | $135.60 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Buy* | 31 | $135.59 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Sell* | 85 | $135.60 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Sell* | 100 | $135.56 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Buy* | 12 | $135.88 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 4 | $135.88 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 64 | $135.88 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 26 | $135.88 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
15:33:15 - 22-Jul-25 |
| Sell* | 5 | $135.82 | Automatic Execution |
15:33:15 - 22-Jul-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
15:33:15 - 22-Jul-25 |
| Sell* | 34 | $135.82 | Automatic Execution |
15:33:15 - 22-Jul-25 |
| Sell* | 66 | $135.82 | Automatic Execution |
15:33:15 - 22-Jul-25 |
| Sell* | 5 | $135.83 | Automatic Execution |
15:32:00 - 22-Jul-25 |
| Sell* | 100 | $135.83 | Automatic Execution |
15:32:00 - 22-Jul-25 |
| Sell* | 4 | $135.81 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 100 | $135.85 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 5 | $135.84 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 5 | $135.84 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 3 | $135.84 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 93 | $135.90 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 38 | $135.92 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Sell* | 3 | $135.93 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 45 | $136.00 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Buy* | 1 | $136.01 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Buy* | 6 | $136.00 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Buy* | 45 | $135.96 | Automatic Execution |
15:30:22 - 22-Jul-25 |
| Buy* | 45 | $135.96 | Automatic Execution |
15:30:22 - 22-Jul-25 |
| Buy* | 70 | $135.99 | Automatic Execution |
15:30:22 - 22-Jul-25 |
| Buy* | 30 | $135.98 | Automatic Execution |
15:30:22 - 22-Jul-25 |
| Sell* | 13 | $135.93 | Automatic Execution |
15:30:20 - 22-Jul-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
15:28:59 - 22-Jul-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
15:28:20 - 22-Jul-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
15:27:40 - 22-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 7 | $135.90 | Automatic Execution |
15:27:19 - 22-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 1 | $135.94 | Automatic Execution |
15:25:02 - 22-Jul-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Buy* | 99 | $135.94 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Buy* | 1 | $135.93 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Buy* | 20 | $135.93 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Buy* | 30 | $135.89 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Buy* | 40 | $135.89 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Buy* | 20 | $135.89 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Buy* | 40 | $135.88 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Buy* | 60 | $135.88 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Sell* | 26 | $135.85 | Automatic Execution |
15:24:29 - 22-Jul-25 |
| Unknown* | 15 | $135.85 | Automatic Execution |
15:21:52 - 22-Jul-25 |
| Buy* | 30 | $135.85 | Automatic Execution |
15:19:38 - 22-Jul-25 |
| Sell* | 20 | $135.65 | Automatic Execution |
15:18:02 - 22-Jul-25 |
| Buy* | 37 | $135.67 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 63 | $135.67 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 18 | $135.67 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 13 | $135.65 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 100 | $135.67 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 37 | $135.62 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 9 | $135.64 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 10 | $135.64 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 14 | $135.63 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 6 | $135.61 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 7 | $135.59 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Sell* | 25 | $135.50 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 25 | $135.50 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 25 | $135.50 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 25 | $135.50 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Sell* | 44 | $135.56 | Automatic Execution |
15:04:33 - 22-Jul-25 |
| Sell* | 3 | $135.56 | Automatic Execution |
15:04:23 - 22-Jul-25 |
| Sell* | 3 | $135.60 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 6 | $135.61 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 5 | $135.63 | Automatic Execution |
15:03:00 - 22-Jul-25 |
| Sell* | 29 | $135.68 | Automatic Execution |
15:02:28 - 22-Jul-25 |
| Sell* | 15 | $135.68 | Automatic Execution |
15:02:28 - 22-Jul-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
15:02:28 - 22-Jul-25 |
| Sell* | 35 | $135.69 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 9 | $135.69 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:01:15 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Buy* | 30 | $135.75 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 5 | $135.72 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 1 | $135.73 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 100 | $135.77 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 25 | $135.76 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 25 | $135.76 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 15 | $135.76 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 15 | $135.76 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 62 | $135.79 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 23 | $135.79 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 18 | $135.81 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 5 | $135.81 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 23 | $135.82 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 4 | $135.91 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Buy* | 8 | $135.89 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 7 | $135.91 | Automatic Execution |
14:58:45 - 22-Jul-25 |
| Buy* | 7 | $135.91 | Automatic Execution |
14:58:27 - 22-Jul-25 |
| Buy* | 7 | $135.91 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 7 | $135.91 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:56:39 - 22-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
14:55:44 - 22-Jul-25 |
| Buy* | 2 | $135.96 | Automatic Execution |
14:53:39 - 22-Jul-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
14:49:34 - 22-Jul-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
14:49:34 - 22-Jul-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:48:06 - 22-Jul-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Sell* | 10 | $135.92 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Buy* | 70 | $135.92 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Buy* | 30 | $135.92 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Buy* | 5 | $135.92 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Buy* | 8 | $135.92 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Buy* | 12 | $135.91 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Sell* | 5 | $135.51 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 5 | $135.51 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 2 | $135.50 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 5 | $135.51 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 5 | $135.51 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 6 | $135.605 | Automatic Execution |
14:26:15 - 22-Jul-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 15 | $135.575 | Automatic Execution |
14:22:14 - 22-Jul-25 |
| Sell* | 4 | $135.55 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Buy* | 50 | $135.48 | Automatic Execution |
14:19:40 - 22-Jul-25 |
| Buy* | 50 | $135.48 | Automatic Execution |
14:19:40 - 22-Jul-25 |
| Buy* | 20 | $135.40 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Buy* | 7 | $135.35 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Buy* | 93 | $135.36 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 5 | $135.19 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 2 | $135.23 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $135.36 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $135.36 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 6 | $135.37 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 8 | $135.50 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 45 | $135.49 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 9 | $135.49 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 20 | $135.42 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 38 | $135.49 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $135.47 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 6 | $135.47 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 17 | $135.47 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 6 | $135.47 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 6 | $135.47 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 36 | $135.48 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 5 | $135.49 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 5 | $135.49 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 6 | $135.50 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 4 | $135.50 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 16 | $135.50 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $135.55 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Unknown* | 1 | $135.59 | Automatic Execution |
14:15:37 - 22-Jul-25 |
| Buy* | 25 | $135.55 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Buy* | 60 | $135.56 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Buy* | 168 | $135.55 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Buy* | 24 | $135.55 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Buy* | 25 | $135.54 | Automatic Execution |
14:05:21 - 22-Jul-25 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Buy* | 30 | $135.49 | Automatic Execution |
14:02:20 - 22-Jul-25 |
| Buy* | 25 | $135.44 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Sell* | 35 | $135.39 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Sell* | 35 | $135.39 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 12 | $135.43 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 50 | $135.33 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 4 | $135.37 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 10 | $135.35 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 36 | $135.35 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 60 | $135.35 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 30 | $135.34 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 4 | $135.35 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 100 | $135.33 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 5 | $135.33 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:00:28 - 22-Jul-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
13:55:34 - 22-Jul-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
13:54:07 - 22-Jul-25 |
| Sell* | 3 | $135.18 | Automatic Execution |
13:54:07 - 22-Jul-25 |
| Sell* | 4 | $135.21 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 7 | $135.28 | Automatic Execution |
13:52:39 - 22-Jul-25 |
| Buy* | 7 | $135.28 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 7 | $135.30 | Automatic Execution |
13:52:22 - 22-Jul-25 |
| Buy* | 7 | $135.33 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 7 | $135.29 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Sell* | 4 | $135.22 | Automatic Execution |
13:51:34 - 22-Jul-25 |
| Buy* | 7 | $135.33 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
13:50:37 - 22-Jul-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
13:50:37 - 22-Jul-25 |
| Buy* | 2 | $135.30 | Automatic Execution |
13:50:37 - 22-Jul-25 |
| Buy* | 4 | $135.26 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Buy* | 2 | $135.265 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Buy* | 2 | $135.26 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 100 | $135.22 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Buy* | 21 | $135.29 | Automatic Execution |
13:45:45 - 22-Jul-25 |
| Sell* | 7 | $135.26 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 4 | $135.25 | Automatic Execution |
13:33:40 - 22-Jul-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
13:32:36 - 22-Jul-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
13:32:36 - 22-Jul-25 |
| Buy* | 20 | $135.26 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 30 | $135.23 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 12 | $135.25 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 20 | $135.23 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 5 | $135.08 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Sell* | 5 | $135.12 | Automatic Execution |
13:23:24 - 22-Jul-25 |
| Sell* | 5 | $135.10 | Automatic Execution |
13:18:47 - 22-Jul-25 |
| Sell* | 20 | $135.09 | Automatic Execution |
13:18:47 - 22-Jul-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 4 | $135.04 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 5 | $135.05 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Buy* | 5 | $135.20 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 5 | $135.19 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 5 | $135.18 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 17 | $135.17 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 75 | $135.17 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 26 | $135.15 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 8 | $135.17 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 30 | $135.15 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 8 | $135.12 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Buy* | 4 | $135.16 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Sell* | 5 | $134.96 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 6 | $135.00 | Automatic Execution |
13:04:03 - 22-Jul-25 |
| Sell* | 6 | $135.00 | Automatic Execution |
13:04:03 - 22-Jul-25 |
| Sell* | 18 | $135.01 | Automatic Execution |
13:04:03 - 22-Jul-25 |
| Sell* | 18 | $135.01 | Automatic Execution |
13:04:03 - 22-Jul-25 |
| Sell* | 2 | $135.12 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 43 | $135.13 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 57 | $135.13 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 15 | $135.13 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 21 | $135.15 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 21 | $135.15 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 6 | $135.15 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 8 | $135.15 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 2 | $135.22 | Automatic Execution |
13:01:06 - 22-Jul-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
12:58:29 - 22-Jul-25 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Buy* | 3 | $135.24 | Automatic Execution |
12:57:29 - 22-Jul-25 |
| Buy* | 10 | $135.21 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
12:49:24 - 22-Jul-25 |
| Sell* | 3 | $135.00 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 6 | $135.06 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 5 | $135.06 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 36 | $135.11 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 25 | $135.20 | Automatic Execution |
12:27:44 - 22-Jul-25 |
| Sell* | 25 | $135.20 | Automatic Execution |
12:27:44 - 22-Jul-25 |
| Sell* | 1 | $135.14 | Automatic Execution |
12:26:42 - 22-Jul-25 |
| Sell* | 36 | $135.12 | Automatic Execution |
12:26:42 - 22-Jul-25 |
| Sell* | 25 | $135.20 | Automatic Execution |
12:26:18 - 22-Jul-25 |
| Sell* | 20 | $135.16 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 8 | $135.17 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 15 | $135.22 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Sell* | 15 | $135.22 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 5 | $135.22 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 13 | $135.26 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 17 | $135.26 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 29 | $135.26 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 43 | $135.25 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 20 | $135.26 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 9 | $135.27 | Automatic Execution |
12:21:05 - 22-Jul-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:21:03 - 22-Jul-25 |
| Sell* | 9 | $135.30 | Automatic Execution |
12:21:03 - 22-Jul-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
12:21:03 - 22-Jul-25 |
| Sell* | 20 | $135.30 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 100 | $135.345 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Buy* | 8 | $135.37 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Sell* | 10 | $135.29 | Automatic Execution |
12:17:02 - 22-Jul-25 |
| Buy* | 8 | $135.35 | Automatic Execution |
12:17:02 - 22-Jul-25 |
| Buy* | 8 | $135.26 | Automatic Execution |
12:15:39 - 22-Jul-25 |
| Buy* | 4 | $135.22 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 4 | $135.22 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 5 | $135.24 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 5 | $135.15 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 30 | $135.16 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 10 | $135.16 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 25 | $135.16 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 44 | $135.16 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 5 | $135.15 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 30 | $135.15 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Buy* | 10 | $135.16 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Sell* | 75 | $135.36 | Automatic Execution |
12:00:21 - 22-Jul-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
11:59:57 - 22-Jul-25 |
| Sell* | 20 | $135.31 | Automatic Execution |
11:59:57 - 22-Jul-25 |
| Sell* | 2 | $135.38 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Sell* | 10 | $135.38 | Automatic Execution |
11:59:15 - 22-Jul-25 |
| Buy* | 11 | $135.45 | Automatic Execution |
11:58:26 - 22-Jul-25 |
| Buy* | 10 | $135.46 | Automatic Execution |
11:58:13 - 22-Jul-25 |
| Buy* | 17 | $135.46 | Automatic Execution |
11:58:08 - 22-Jul-25 |
| Buy* | 17 | $135.46 | Automatic Execution |
11:57:45 - 22-Jul-25 |
| Buy* | 17 | $135.43 | Automatic Execution |
11:56:56 - 22-Jul-25 |
| Buy* | 10 | $135.46 | Automatic Execution |
11:56:22 - 22-Jul-25 |
| Buy* | 21 | $135.46 | Automatic Execution |
11:56:04 - 22-Jul-25 |
| Buy* | 16 | $135.46 | Automatic Execution |
11:55:53 - 22-Jul-25 |
| Buy* | 17 | $135.46 | Automatic Execution |
11:55:53 - 22-Jul-25 |
| Buy* | 25 | $135.46 | Automatic Execution |
11:55:53 - 22-Jul-25 |
| Buy* | 17 | $135.46 | Automatic Execution |
11:55:53 - 22-Jul-25 |
| Buy* | 25 | $135.46 | Automatic Execution |
11:55:53 - 22-Jul-25 |
| Buy* | 12 | $135.45 | Automatic Execution |
11:54:44 - 22-Jul-25 |
| Buy* | 26 | $135.42 | Automatic Execution |
11:53:42 - 22-Jul-25 |
| Sell* | 7 | $135.34 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
11:48:57 - 22-Jul-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
11:48:57 - 22-Jul-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:45:43 - 22-Jul-25 |
| Sell* | 11 | $135.37 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Sell* | 23 | $135.37 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Sell* | 40 | $135.37 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Sell* | 74 | $135.38 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Sell* | 49 | $135.36 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Unknown* | 21 | $135.41 | Automatic Execution |
11:27:19 - 22-Jul-25 |
| Sell* | 2 | $135.38 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Unknown* | 25 | $135.41 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Buy* | 100 | $135.44 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 10 | $135.44 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 6 | $135.43 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 1 | $135.42 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 9 | $135.38 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Buy* | 10 | $135.36 | Automatic Execution |
11:25:11 - 22-Jul-25 |
| Buy* | 8 | $135.34 | Automatic Execution |
11:24:56 - 22-Jul-25 |
| Buy* | 1 | $135.34 | Automatic Execution |
11:24:56 - 22-Jul-25 |
| Sell* | 7 | $135.235 | Automatic Execution |
11:23:17 - 22-Jul-25 |
| Sell* | 7 | $135.20 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
11:22:07 - 22-Jul-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
11:22:05 - 22-Jul-25 |
| Sell* | 46 | $135.13 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Sell* | 11 | $135.14 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Sell* | 4 | $135.18 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Unknown* | 100 | $135.26 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Unknown* | 100 | $135.26 | Automatic Execution |
11:21:54 - 22-Jul-25 |
| Buy* | 10 | $135.19 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 10 | $135.19 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 10 | $135.19 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 5 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 25 | $135.09 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 2 | $135.13 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 6 | $135.12 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 3 | $135.12 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 3 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 12 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 10 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 24 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 12 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 5 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Sell* | 10 | $134.92 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Sell* | 11 | $134.89 | Automatic Execution |
11:18:36 - 22-Jul-25 |
| Sell* | 5 | $134.87 | Automatic Execution |
11:18:31 - 22-Jul-25 |
| Buy* | 25 | $134.93 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Sell* | 7 | $134.91 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Sell* | 20 | $134.95 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Sell* | 15 | $134.96 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Sell* | 28 | $135.09 | Automatic Execution |
11:17:49 - 22-Jul-25 |
| Sell* | 16 | $135.14 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $135.14 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 84 | $135.13 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Sell* | 40 | $135.20 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Sell* | 40 | $135.27 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Sell* | 11 | $135.23 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
10:54:51 - 22-Jul-25 |
| Sell* | 25 | $135.64 | Automatic Execution |
10:52:43 - 22-Jul-25 |
| Sell* | 25 | $135.63 | Automatic Execution |
10:52:43 - 22-Jul-25 |
| Sell* | 4 | $135.73 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Sell* | 6 | $135.73 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Buy* | 10 | $135.80 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 8 | $135.80 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 1 | $135.74 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 10 | $135.79 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 10 | $135.79 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 16 | $135.79 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 5 | $135.79 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 25 | $135.61 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 25 | $135.62 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 25 | $135.62 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 17 | $135.63 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 99 | $135.63 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 20 | $135.65 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 10 | $135.66 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 13 | $135.66 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 100 | $135.68 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 100 | $135.67 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Buy* | 3 | $135.15 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 5 | $135.15 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 22 | $135.15 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 25 | $135.08 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 2 | $135.01 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 1 | $135.51 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 10 | $135.02 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 16 | $135.49 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 16 | $135.02 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 4 | $135.49 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 10 | $135.07 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 20 | $135.50 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 8 | $135.07 | Automatic Execution |
10:20:41 - 22-Jul-25 |
| Sell* | 60 | $135.58 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 10 | $135.10 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 20 | $135.64 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Sell* | 22 | $135.08 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 2 | $135.10 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Buy* | 20 | $135.80 | Automatic Execution |
09:49:09 - 22-Jul-25 |
| Sell* | 17 | $135.10 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 21 | $135.74 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Sell* | 38 | $135.03 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 16 | $135.91 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 8 | $135.03 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 63 | $136.00 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 46 | $135.03 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 37 | $136.00 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 46 | $135.03 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 5 | $136.01 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 25 | $135.11 | Automatic Execution |
10:18:51 - 22-Jul-25 |
| Sell* | 7 | $136.01 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 2 | $135.11 | Automatic Execution |
10:18:51 - 22-Jul-25 |
| Sell* | 4 | $136.16 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Sell* | 9 | $136.16 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Sell* | 15 | $135.12 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 2 | $137.31 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 9 | $137.31 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 9 | $137.31 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 9 | $137.31 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 2 | $137.31 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 2 | $137.31 | Ordinary |
09:28:00 - 22-Jul-25 |