| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $124.83 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 14 | $124.86 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 55 | $124.86 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 6 | $124.81 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Unknown* | 100 | $124.80 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.82 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 200 | $124.81 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 10 | $124.83 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 50 | $124.80 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 30 | $124.74 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 6 | $124.74 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 45 | $124.74 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 40 | $124.74 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 50 | $124.74 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 40 | $124.74 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 15 | $124.74 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 80 | $124.73 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 120 | $124.73 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 13 | $124.69 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 30 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 20 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 30 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 15 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 15 | $124.66 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $124.58 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 5 | $124.58 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 18 | $124.58 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 5 | $124.70 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Unknown* | 2 | $124.73 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 100 | $124.735 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 3 | $124.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 153 | $124.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 44 | $124.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 18 | $124.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 144 | $124.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 138 | $124.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 6 | $124.71 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 94 | $124.71 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 50 | $124.71 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 30 | $124.72 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 18 | $124.61 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Buy* | 51 | $124.71 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Sell* | 18 | $124.59 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 18 | $124.61 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Sell* | 5 | $124.64 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 5 | $124.64 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Unknown* | 7 | $124.65 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 5 | $124.72 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Sell* | 61 | $124.77 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 79 | $124.76 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 20 | $124.76 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 24 | $124.80 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 29 | $124.80 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 21 | $124.80 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 29 | $124.80 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 71 | $124.80 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 29 | $124.815 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $124.815 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $124.815 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 25 | $124.84 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 50 | $124.84 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $124.84 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 25 | $124.82 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 25 | $124.85 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 73 | $124.85 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 73 | $124.85 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $124.85 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 200 | $124.85 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 14 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 5 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 50 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 8 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 91 | $124.89 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 30 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 5 | $124.89 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 25 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 30 | $124.90 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 10 | $124.98 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 40 | $124.95 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 10 | $124.95 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 10 | $124.95 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 15 | $124.95 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Buy* | 5 | $124.94 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 5 | $124.94 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 5 | $124.94 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Buy* | 10 | $124.94 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Buy* | 15 | $124.90 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 2 | $124.82 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Buy* | 11 | $124.82 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 13 | $124.69 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 3 | $124.69 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 6 | $124.69 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 30 | $124.57 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 5 | $124.57 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 15 | $124.57 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 59 | $124.57 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 50 | $124.56 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 30 | $124.53 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Buy* | 90 | $124.53 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 45 | $124.47 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 5 | $124.47 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 70 | $124.47 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 30 | $124.47 | Automatic Execution |
15:48:12 - 22-Sep-25 |
| Sell* | 45 | $124.55 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 30 | $124.56 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 30 | $124.55 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 3 | $124.48 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 3 | $124.49 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 54 | $124.54 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 26 | $124.62 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 15 | $124.62 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 79 | $124.62 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 41 | $124.63 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 4 | $124.63 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 18 | $124.70 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Sell* | 45 | $124.71 | Automatic Execution |
15:47:37 - 22-Sep-25 |
| Sell* | 55 | $124.71 | Automatic Execution |
15:47:37 - 22-Sep-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:47:37 - 22-Sep-25 |
| Sell* | 45 | $124.72 | Automatic Execution |
15:47:37 - 22-Sep-25 |
| Buy* | 12 | $124.72 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 30 | $124.71 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 30 | $124.67 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 3 | $124.67 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 9 | $124.67 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 4 | $124.64 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 30 | $124.64 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 3 | $124.64 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 83 | $124.64 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 17 | $124.64 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Unknown* | 18 | $124.595 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Buy* | 90 | $124.60 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Buy* | 30 | $124.60 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
15:45:54 - 22-Sep-25 |
| Sell* | 2 | $124.30 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Buy* | 6 | $124.32 | Automatic Execution |
15:31:52 - 22-Sep-25 |
| Sell* | 6 | $124.27 | Automatic Execution |
15:31:49 - 22-Sep-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 19 | $124.30 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
15:31:14 - 22-Sep-25 |
| Buy* | 73 | $124.21 | Automatic Execution |
15:31:14 - 22-Sep-25 |
| Buy* | 20 | $124.17 | Automatic Execution |
15:31:14 - 22-Sep-25 |
| Buy* | 10 | $124.17 | Automatic Execution |
15:31:14 - 22-Sep-25 |
| Sell* | 55 | $124.16 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Sell* | 45 | $124.16 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 20 | $124.16 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 10 | $124.16 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Buy* | 25 | $124.12 | Automatic Execution |
15:28:43 - 22-Sep-25 |
| Sell* | 50 | $124.02 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 50 | $124.02 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 2 | $123.99 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 45 | $124.00 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 11 | $124.01 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
15:26:53 - 22-Sep-25 |
| Sell* | 25 | $124.03 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 25 | $124.02 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Buy* | 2 | $123.99 | Automatic Execution |
15:25:59 - 22-Sep-25 |
| Sell* | 12 | $123.96 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Buy* | 3 | $123.96 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 17 | $123.96 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 3 | $123.96 | Automatic Execution |
15:25:25 - 22-Sep-25 |
| Buy* | 25 | $124.01 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 25 | $124.01 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 25 | $124.01 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 5 | $124.00 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 2 | $123.98 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 1 | $123.98 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 20 | $123.95 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 20 | $123.96 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 1 | $123.96 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 5 | $123.89 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 5 | $123.88 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Buy* | 20 | $123.88 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
15:24:31 - 22-Sep-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Sell* | 25 | $123.77 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Sell* | 25 | $123.77 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Sell* | 25 | $123.77 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Sell* | 25 | $123.78 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
15:21:55 - 22-Sep-25 |
| Buy* | 20 | $123.80 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 60 | $123.80 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 5 | $123.80 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 79 | $123.80 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 21 | $123.80 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 20 | $123.795 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 20 | $123.80 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 40 | $123.73 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 20 | $123.66 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 1 | $123.64 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 1 | $123.64 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 5 | $123.64 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 89 | $123.64 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 11 | $123.64 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Sell* | 3 | $123.65 | Automatic Execution |
15:21:20 - 22-Sep-25 |
| Buy* | 20 | $123.73 | Automatic Execution |
15:20:31 - 22-Sep-25 |
| Sell* | 1 | $123.67 | Automatic Execution |
15:19:05 - 22-Sep-25 |
| Sell* | 1 | $123.68 | Automatic Execution |
15:19:05 - 22-Sep-25 |
| Sell* | 1 | $123.68 | Automatic Execution |
15:19:05 - 22-Sep-25 |
| Buy* | 25 | $123.72 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Buy* | 5 | $123.72 | Automatic Execution |
15:18:31 - 22-Sep-25 |
| Unknown* | 5 | $123.67 | Automatic Execution |
15:17:51 - 22-Sep-25 |
| Sell* | 2 | $123.65 | Automatic Execution |
15:17:49 - 22-Sep-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:17:25 - 22-Sep-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:17:25 - 22-Sep-25 |
| Buy* | 3 | $123.675 | Automatic Execution |
15:17:25 - 22-Sep-25 |
| Buy* | 27 | $123.66 | Automatic Execution |
15:17:25 - 22-Sep-25 |
| Buy* | 2 | $123.66 | Automatic Execution |
15:17:25 - 22-Sep-25 |
| Buy* | 20 | $123.65 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Buy* | 2 | $123.63 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Buy* | 5 | $123.62 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Buy* | 5 | $123.61 | Automatic Execution |
15:16:13 - 22-Sep-25 |
| Buy* | 4 | $123.58 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 3 | $123.58 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 3 | $123.58 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 2 | $123.49 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 6 | $123.44 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 6 | $123.43 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 5 | $123.42 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 1 | $123.42 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 20 | $123.39 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 6 | $123.37 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 4 | $123.37 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 20 | $123.39 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 100 | $123.39 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 20 | $123.37 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 7 | $123.37 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Sell* | 5 | $123.28 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
15:04:49 - 22-Sep-25 |
| Sell* | 1 | $123.31 | Automatic Execution |
15:04:43 - 22-Sep-25 |
| Buy* | 5 | $123.37 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 15 | $123.30 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 100 | $123.27 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Sell* | 25 | $123.25 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 2 | $123.26 | Automatic Execution |
14:55:52 - 22-Sep-25 |
| Buy* | 100 | $123.23 | Automatic Execution |
14:55:52 - 22-Sep-25 |
| Buy* | 1 | $123.23 | Automatic Execution |
14:55:52 - 22-Sep-25 |
| Buy* | 5 | $123.21 | Automatic Execution |
14:55:52 - 22-Sep-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
14:55:52 - 22-Sep-25 |
| Sell* | 1 | $123.135 | Automatic Execution |
14:51:15 - 22-Sep-25 |
| Sell* | 2 | $123.135 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Sell* | 30 | $123.13 | Automatic Execution |
14:50:58 - 22-Sep-25 |
| Sell* | 6 | $123.13 | Automatic Execution |
14:50:58 - 22-Sep-25 |
| Sell* | 3 | $123.14 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Sell* | 9 | $123.14 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Sell* | 12 | $123.15 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Sell* | 21 | $123.15 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 25 | $123.21 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 45 | $123.24 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 10 | $123.28 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 10 | $123.28 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 55 | $123.24 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 100 | $123.24 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 1 | $123.24 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 100 | $123.24 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 45 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 100 | $123.28 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 14 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 218 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 168 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 5 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 45 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 55 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 100 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 50 | $123.28 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 12 | $123.28 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 9 | $123.27 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
14:47:57 - 22-Sep-25 |
| Buy* | 1 | $123.29 | Automatic Execution |
14:47:57 - 22-Sep-25 |
| Buy* | 1 | $123.26 | Automatic Execution |
14:47:57 - 22-Sep-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 8 | $123.01 | Automatic Execution |
14:33:36 - 22-Sep-25 |
| Buy* | 29 | $122.99 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 10 | $122.90 | Automatic Execution |
14:32:10 - 22-Sep-25 |
| Buy* | 16 | $122.99 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Buy* | 4 | $122.99 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Buy* | 4 | $122.99 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Buy* | 50 | $122.86 | Automatic Execution |
14:25:40 - 22-Sep-25 |
| Buy* | 25 | $122.86 | Automatic Execution |
14:25:40 - 22-Sep-25 |
| Buy* | 5 | $122.86 | Automatic Execution |
14:25:40 - 22-Sep-25 |
| Buy* | 6 | $122.83 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 10 | $122.73 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 25 | $122.73 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 11 | $122.64 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 25 | $122.64 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 30 | $122.64 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 10 | $122.59 | Automatic Execution |
14:25:35 - 22-Sep-25 |
| Buy* | 25 | $122.55 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 30 | $122.55 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 3 | $122.54 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 5 | $122.52 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 25 | $122.55 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 100 | $122.56 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 1 | $122.54 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 3 | $122.51 | Automatic Execution |
14:23:15 - 22-Sep-25 |
| Buy* | 2 | $122.49 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 100 | $122.45 | Automatic Execution |
14:19:32 - 22-Sep-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:19:32 - 22-Sep-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:19:32 - 22-Sep-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:19:32 - 22-Sep-25 |
| Buy* | 2 | $122.48 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Sell* | 4 | $122.46 | Automatic Execution |
14:18:46 - 22-Sep-25 |
| Buy* | 1 | $122.47 | Automatic Execution |
14:18:35 - 22-Sep-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:18:22 - 22-Sep-25 |
| Buy* | 13 | $122.43 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 5 | $122.43 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 28 | $122.43 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 36 | $122.42 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 34 | $122.42 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 5 | $122.42 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Buy* | 2 | $122.50 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 5 | $122.44 | Automatic Execution |
14:00:32 - 22-Sep-25 |
| Unknown* | 1 | $122.41 | Automatic Execution |
13:58:07 - 22-Sep-25 |
| Sell* | 6 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 25 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 25 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 25 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 25 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 45 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 49 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 100 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 100 | $122.44 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 5 | $122.45 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 95 | $122.45 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 5 | $122.45 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
13:57:30 - 22-Sep-25 |
| Unknown* | 9 | $122.495 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 100 | $122.48 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 5 | $122.49 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 5 | $122.49 | Automatic Execution |
13:54:33 - 22-Sep-25 |
| Sell* | 25 | $122.51 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:49:11 - 22-Sep-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 100 | $122.60 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 2 | $122.57 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 21 | $122.58 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 95 | $122.62 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 5 | $122.62 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Buy* | 2 | $122.59 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Buy* | 25 | $122.58 | Automatic Execution |
13:48:23 - 22-Sep-25 |
| Buy* | 10 | $122.61 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 100 | $122.55 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 11 | $122.61 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 11 | $122.61 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Sell* | 100 | $122.48 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 5 | $122.48 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 5 | $122.48 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 19 | $122.49 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Sell* | 13 | $122.49 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Buy* | 88 | $122.56 | Automatic Execution |
13:21:46 - 22-Sep-25 |
| Buy* | 10 | $122.56 | Automatic Execution |
13:21:46 - 22-Sep-25 |
| Buy* | 2 | $122.56 | Automatic Execution |
13:21:46 - 22-Sep-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
13:21:46 - 22-Sep-25 |
| Sell* | 25 | $122.50 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
13:19:01 - 22-Sep-25 |
| Sell* | 3 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 15 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 3 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
13:18:47 - 22-Sep-25 |
| Sell* | 20 | $122.54 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 20 | $122.55 | Automatic Execution |
13:17:23 - 22-Sep-25 |
| Sell* | 25 | $122.56 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 25 | $122.56 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 25 | $122.56 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 25 | $122.56 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 4 | $122.56 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Buy* | 25 | $122.43 | Automatic Execution |
12:57:36 - 22-Sep-25 |
| Sell* | 6 | $122.285 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Sell* | 25 | $122.44 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 100 | $122.43 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 100 | $122.43 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 15 | $122.48 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 6 | $122.47 | Automatic Execution |
12:55:48 - 22-Sep-25 |
| Sell* | 89 | $122.48 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 1 | $122.48 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 5 | $122.49 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Sell* | 15 | $122.50 | Automatic Execution |
12:54:27 - 22-Sep-25 |
| Sell* | 6 | $122.53 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Sell* | 4 | $122.53 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Sell* | 100 | $122.58 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Sell* | 7 | $122.54 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Sell* | 12 | $122.54 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Buy* | 10 | $122.63 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Buy* | 6 | $122.61 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 79 | $122.58 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 21 | $122.58 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 4 | $122.59 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 7 | $122.60 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 60 | $122.60 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 15 | $122.63 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 25 | $122.63 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 5 | $122.64 | Automatic Execution |
12:51:26 - 22-Sep-25 |
| Sell* | 30 | $122.68 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 45 | $122.68 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 4 | $122.65 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 38 | $122.65 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 62 | $122.65 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 10 | $122.65 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 1 | $122.01 | Automatic Execution |
12:25:20 - 22-Sep-25 |
| Buy* | 2 | $122.11 | Automatic Execution |
12:21:35 - 22-Sep-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
12:21:35 - 22-Sep-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
12:21:35 - 22-Sep-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 41 | $121.76 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 14 | $121.73 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Sell* | 25 | $121.73 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Sell* | 25 | $121.73 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Buy* | 1 | $121.73 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 60 | $121.72 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 1 | $121.73 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:57:06 - 22-Sep-25 |
| Buy* | 10 | $121.68 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 25 | $121.68 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 25 | $121.68 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 10 | $121.67 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Sell* | 50 | $121.56 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 19 | $121.59 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 31 | $121.60 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 200 | $121.60 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 69 | $121.60 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 17 | $121.61 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 66 | $121.61 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 31 | $121.62 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 97 | $121.62 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 22 | $121.62 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 14 | $121.61 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 50 | $121.62 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 3 | $121.61 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 75 | $121.62 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 78 | $121.62 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 22 | $121.62 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 50 | $121.62 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.62 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 50 | $121.62 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 50 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.67 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Buy* | 10 | $121.77 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Buy* | 70 | $121.77 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 25 | $121.74 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Buy* | 25 | $121.73 | Automatic Execution |
11:49:12 - 22-Sep-25 |
| Buy* | 5 | $121.76 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Buy* | 1 | $121.68 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 25 | $121.75 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 25 | $121.75 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 8 | $121.96 | Automatic Execution |
11:26:11 - 22-Sep-25 |
| Buy* | 12 | $121.96 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Buy* | 25 | $121.95 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 12 | $121.98 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 25 | $121.97 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Sell* | 25 | $121.97 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 50 | $121.98 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 50 | $121.98 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 50 | $121.97 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Sell* | 9 | $121.88 | Automatic Execution |
11:17:27 - 22-Sep-25 |
| Buy* | 1 | $122.01 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 12 | $121.79 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 1 | $121.79 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 5 | $121.74 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 70 | $121.75 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 1 | $121.77 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 5 | $121.76 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 9 | $121.71 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 45 | $121.68 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 2 | $121.65 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 1 | $121.63 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 25 | $121.52 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 25 | $121.50 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Sell* | 5 | $121.51 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 1 | $121.61 | Automatic Execution |
10:52:13 - 22-Sep-25 |
| Buy* | 3 | $121.65 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Buy* | 3 | $121.64 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 3 | $120.68 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 3 | $120.68 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 3 | $120.67 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 5 | $120.67 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 3 | $120.67 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Buy* | 1 | $120.65 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 25 | $120.59 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 80 | $120.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 9 | $120.80 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 33 | $120.27 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 1 | $120.89 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 2 | $120.41 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Unknown* | 25 | $120.39 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 90 | $120.95 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 14 | $120.63 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $120.35 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $120.92 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 5 | $120.48 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 30 | $120.37 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 1 | $120.41 | Ordinary |
09:03:00 - 22-Sep-25 |
| Buy* | 1 | $120.41 | Ordinary |
09:02:48 - 22-Sep-25 |
| Buy* | 1 | $120.28 | Ordinary |
08:52:46 - 22-Sep-25 |
| Sell* | 3 | $120.20 | Ordinary |
08:36:33 - 22-Sep-25 |
| Sell* | 2 | $120.20 | Ordinary |
08:36:17 - 22-Sep-25 |
| Sell* | 1 | $120.16 | Ordinary |
07:16:16 - 22-Sep-25 |
| Sell* | 1 | $120.15 | Ordinary |
07:05:27 - 22-Sep-25 |
| Sell* | 1 | $120.12 | Ordinary |
06:31:32 - 22-Sep-25 |
| Sell* | 1 | $120.10 | Ordinary |
06:25:08 - 22-Sep-25 |
| Sell* | 11 | $120.10 | Ordinary |
06:24:20 - 22-Sep-25 |
| Sell* | 1 | $120.10 | Ordinary |
06:24:20 - 22-Sep-25 |
| Sell* | 1 | $120.40 | Ordinary |
05:25:53 - 22-Sep-25 |
| Sell* | 1 | $120.40 | Ordinary |
05:25:20 - 22-Sep-25 |
| Buy* | 99 | $120.60 | Ordinary |
05:22:34 - 22-Sep-25 |
| Buy* | 15 | $120.59 | Ordinary |
05:22:23 - 22-Sep-25 |
| Buy* | 15 | $120.60 | Ordinary |
05:03:26 - 22-Sep-25 |
| Buy* | 15 | $120.63 | Ordinary |
05:03:15 - 22-Sep-25 |
| Sell* | 1 | $120.63 | Ordinary |
04:04:12 - 22-Sep-25 |