| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $104.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 56 | $104.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 83 | $104.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 17 | $104.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 75 | $104.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 32 | $104.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 34 | $104.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 66 | $104.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $104.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 45 | $104.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $104.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $104.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $104.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $104.175 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 47 | $104.175 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $104.205 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 74 | $104.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $104.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $104.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $104.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 75 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 75 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 30 | $104.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $104.40 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 80 | $104.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $104.27 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 30 | $104.17 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 22 | $104.17 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $104.17 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 15 | $104.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 13 | $104.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 3 | $104.18 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 45 | $104.16 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 30 | $104.16 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $104.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 23 | $104.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 277 | $104.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 14 | $104.11 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 8 | $104.10 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $104.08 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 20 | $104.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $104.09 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 3 | $104.09 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 30 | $104.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $103.98 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 85 | $103.98 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 28 | $103.98 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $104.005 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 3 | $104.03 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 60 | $103.98 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 18 | $103.65 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 44 | $103.65 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 20 | $103.65 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $103.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $103.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 7 | $103.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 5 | $103.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $103.72 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 4 | $103.73 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 3 | $103.745 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2 | $103.745 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 80 | $103.67 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 5 | $103.66 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 6 | $103.69 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 30 | $103.35 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 40 | $103.38 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 30 | $103.36 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 30 | $103.35 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 15 | $103.39 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $103.41 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 30 | $103.40 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $103.37 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 98 | $103.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $103.37 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 9 | $103.30 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 9 | $103.41 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 9 | $103.325 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 9 | $103.325 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 9 | $103.37 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 9 | $103.38 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 74 | $103.33 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 19 | $103.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 11 | $103.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $103.43 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 5 | $103.30 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 14 | $103.33 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 80 | $103.355 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $103.41 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 10 | $102.90 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 30 | $102.85 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 30 | $102.855 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 9 | $102.79 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 4 | $102.87 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 10 | $102.89 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 14 | $102.89 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 12 | $102.89 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 10 | $102.91 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 10 | $102.93 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 22 | $102.86 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 3 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $102.92 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $102.94 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 46 | $102.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $102.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 88 | $102.97 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 12 | $102.97 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 65 | $103.08 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 17 | $103.08 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 99 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 28 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 3 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 16 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $102.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $102.98 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 103 | $102.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 103 | $102.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 11 | $102.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 87 | $102.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 118 | $102.99 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $103.01 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 45 | $103.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 71 | $103.26 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 54 | $103.18 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 72 | $103.26 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 5 | $103.16 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 21 | $103.22 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 91 | $103.22 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 9 | $103.22 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 6 | $103.15 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 21 | $103.20 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 22 | $103.17 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 17 | $103.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 9 | $103.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 7 | $103.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $103.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 2 | $103.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $103.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 2 | $103.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $103.11 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 2 | $103.11 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 6 | $103.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $103.09 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 8 | $103.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 15 | $103.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 80 | $103.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 85 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 15 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 60 | $103.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 131 | $103.03 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 6 | $103.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 14 | $102.97 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 88 | $103.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $103.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $103.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $103.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 20 | $103.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 14 | $103.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $103.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 30 | $103.08 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 9 | $103.07 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 8 | $103.04 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 5 | $103.02 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 5 | $103.02 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 9 | $102.91 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 6 | $102.91 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 14 | $102.83 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 23 | $102.75 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $102.815 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 2 | $102.83 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 3 | $102.83 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 2 | $102.83 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $102.83 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 4 | $102.92 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $102.82 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $102.86 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 90 | $102.86 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 4 | $102.25 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 8 | $101.92 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 18 | $102.04 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $102.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $102.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 3 | $102.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 8 | $102.03 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 20 | $101.95 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 8 | $102.05 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 6 | $101.91 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 12 | $102.06 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 10 | $101.97 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $101.92 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 6 | $102.36 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 71 | $102.39 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 2 | $101.96 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 2 | $102.14 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 2 | $102.14 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 3 | $102.75 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $102.52 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $102.495 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 14 | $102.14 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 3 | $102.75 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $102.14 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 200 | $102.58 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $102.495 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 4 | $102.14 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 4 | $102.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 78 | $102.425 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 100 | $102.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $101.94 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $101.96 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 78 | $101.96 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 30 | $101.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 22 | $101.96 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $101.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 90 | $101.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $101.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $102.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 78 | $101.01 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $102.35 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $100.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $102.38 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 5 | $100.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $101.91 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 9 | $100.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $101.91 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $100.21 | Ordinary |
09:15:12 - 06-Feb-26 |
| Buy* | 1 | $100.35 | Ordinary |
08:09:32 - 06-Feb-26 |