| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $95.75 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 11 | $95.76 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 26 | $95.75 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 4 | $95.79 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 17 | $95.79 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 13 | $95.80 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 50 | $95.81 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:45:31 - 16-Dec-25 |
| Sell* | 15 | $96.15 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 3 | $96.19 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 20 | $96.21 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 3 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 3 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 2 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 2 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 6 | $96.22 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 17 | $96.26 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 13 | $96.27 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 73 | $96.25 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 17 | $96.26 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 13 | $96.28 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 50 | $96.33 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Buy* | 20 | $96.42 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 45 | $96.45 | Automatic Execution |
15:24:37 - 16-Dec-25 |
| Buy* | 25 | $96.33 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 4 | $96.31 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 6 | $96.25 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Buy* | 4 | $96.20 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 2 | $96.23 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Buy* | 8 | $96.23 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 6 | $96.17 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 6 | $96.17 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 109 | $96.17 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Sell* | 35 | $96.09 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Sell* | 2 | $95.60 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 4 | $95.62 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 4 | $95.66 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 73 | $95.68 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 200 | $95.68 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 45 | $95.74 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 45 | $95.73 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 4 | $95.64 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 4 | $95.63 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 4 | $95.61 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 4 | $95.60 | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 6 | $95.61 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 30 | $95.44 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 35 | $95.46 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 8 | $95.46 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 17 | $95.46 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 65 | $95.46 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 8 | $95.46 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 8 | $95.52 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Unknown* | 100 | $95.53 | Automatic Execution |
14:22:47 - 16-Dec-25 |
| Sell* | 43 | $95.52 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 10 | $95.53 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 21 | $95.47 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 20 | $95.47 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 21 | $95.47 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Sell* | 20 | $95.47 | Automatic Execution |
14:20:32 - 16-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Buy* | 49 | $95.54 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Buy* | 45 | $95.54 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 4 | $95.48 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Sell* | 59 | $95.47 | Automatic Execution |
14:19:37 - 16-Dec-25 |
| Buy* | 1 | $95.58 | Automatic Execution |
14:19:20 - 16-Dec-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
14:19:20 - 16-Dec-25 |
| Sell* | 48 | $95.47 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Buy* | 44 | $95.62 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 31 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 3 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 37 | $96.01 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 102 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 8 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 107 | $95.97 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 5 | $96.02 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
13:52:07 - 16-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
13:51:31 - 16-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Unknown* | 10 | $96.08 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 20 | $96.08 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 5 | $96.08 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 25 | $96.08 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $96.09 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 11 | $96.09 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 20 | $96.11 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 11 | $96.11 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 11 | $96.11 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 4 | $96.12 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 44 | $96.23 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 14 | $96.23 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 86 | $96.23 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 19 | $95.49 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 7 | $95.48 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 2 | $95.48 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 20 | $95.45 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 20 | $95.45 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Unknown* | 20 | $95.44 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 5 | $95.44 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Sell* | 1 | $95.44 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 2 | $95.47 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 2 | $95.52 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 2 | $95.52 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 8 | $95.52 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 3 | $95.52 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 2 | $95.56 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 10 | $95.57 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 10 | $95.57 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 15 | $95.58 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Buy* | 19 | $95.64 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 20 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 6 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 72 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 28 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 8 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 3 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 6 | $95.57 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 9 | $95.56 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 25 | $95.52 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 4 | $95.53 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 4 | $95.52 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 50 | $95.52 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Buy* | 25 | $95.495 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 25 | $95.495 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 57 | $95.42 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 43 | $95.43 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 17 | $95.43 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 39 | $95.42 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 6 | $95.42 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 92 | $95.54 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 8 | $95.54 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 24 | $95.55 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Sell* | 5 | $95.62 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 45 | $96.02 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 7 | $96.10 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 12 | $95.41 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 17 | $95.50 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 7 | $96.07 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 17 | $95.50 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Sell* | 25 | $96.03 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 25 | $96.01 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 11 | $95.43 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 8 | $95.51 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 6 | $96.08 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 8 | $95.56 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 11 | $96.09 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 8 | $95.56 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Sell* | 22 | $96.09 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 8 | $95.60 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 113 | $96.09 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 2 | $95.65 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 33 | $96.10 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 4 | $95.66 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 6 | $96.10 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 20 | $96.41 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 19 | $96.10 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 25 | $95.66 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 12 | $96.41 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 20 | $95.49 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Sell* | 1 | $95.05 | Ordinary |
09:00:50 - 16-Dec-25 |
| Sell* | 1 | $95.05 | Ordinary |
09:00:36 - 16-Dec-25 |
| Sell* | 2 | $95.05 | Ordinary |
09:00:36 - 16-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:00:16 - 16-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
09:00:03 - 16-Dec-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:00:03 - 16-Dec-25 |
| Sell* | 50 | $95.00 | Ordinary |
09:00:00 - 16-Dec-25 |
| Sell* | 2 | $95.00 | Ordinary |
09:00:00 - 16-Dec-25 |
| Buy* | 45 | $95.05 | Ordinary |
08:59:11 - 16-Dec-25 |
| Buy* | 18 | $95.05 | Ordinary |
08:59:11 - 16-Dec-25 |
| Sell* | 2 | $95.35 | Ordinary |
08:35:19 - 16-Dec-25 |
| Sell* | 2 | $95.35 | Ordinary |
08:35:01 - 16-Dec-25 |
| Sell* | 1 | $95.25 | Ordinary |
08:33:32 - 16-Dec-25 |
| Buy* | 103 | $95.12 | Ordinary |
06:10:46 - 16-Dec-25 |
| Buy* | 1 | $95.22 | Ordinary |
06:09:03 - 16-Dec-25 |