| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $93.80 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 6 | $93.80 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 42 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 15 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 4 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 7 | $93.78 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 4 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:51:00 - 27-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 6 | $93.87 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 34 | $93.71 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 9 | $93.71 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 16 | $93.71 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 41 | $93.71 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 50 | $93.70 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 150 | $93.70 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 50 | $93.70 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Buy* | 5 | $93.68 | Automatic Execution |
15:49:41 - 27-Feb-26 |
| Buy* | 5 | $93.67 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 54 | $93.64 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 30 | $93.64 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
15:47:54 - 27-Feb-26 |
| Buy* | 75 | $93.62 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 40 | $93.64 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 25 | $93.72 | Automatic Execution |
15:25:03 - 27-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 3 | $93.76 | Automatic Execution |
15:22:35 - 27-Feb-26 |
| Buy* | 5 | $93.74 | Automatic Execution |
15:21:52 - 27-Feb-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 6 | $93.57 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 14 | $93.61 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 34 | $93.54 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 16 | $93.54 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 22 | $93.61 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 35 | $93.60 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 3 | $93.60 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 35 | $93.60 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 9 | $93.60 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 3 | $93.61 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
15:18:50 - 27-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Sell* | 2 | $93.72 | Automatic Execution |
15:18:34 - 27-Feb-26 |
| Sell* | 5 | $93.70 | Automatic Execution |
15:18:04 - 27-Feb-26 |
| Buy* | 5 | $93.80 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 30 | $93.75 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 40 | $93.75 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 5 | $93.75 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 5 | $93.75 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 5 | $93.73 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 3 | $93.68 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 7 | $93.26 | Automatic Execution |
14:57:52 - 27-Feb-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
14:57:37 - 27-Feb-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
14:57:36 - 27-Feb-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 4 | $93.20 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 6 | $93.19 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:57:14 - 27-Feb-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
14:54:56 - 27-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
14:54:52 - 27-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Sell* | 3 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 5 | $93.15 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 7 | $93.18 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 25 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 25 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 7 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 8 | $93.19 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 8 | $93.18 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:54:48 - 27-Feb-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 36 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 4 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 64 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 3 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Buy* | 2 | $93.06 | Automatic Execution |
14:54:27 - 27-Feb-26 |
| Sell* | 37 | $92.95 | Automatic Execution |
14:51:57 - 27-Feb-26 |
| Buy* | 3 | $93.17 | Automatic Execution |
14:47:59 - 27-Feb-26 |
| Buy* | 8 | $93.17 | Automatic Execution |
14:47:41 - 27-Feb-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
14:46:47 - 27-Feb-26 |
| Buy* | 3 | $93.18 | Automatic Execution |
14:45:49 - 27-Feb-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 40 | $93.16 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 3 | $93.17 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Unknown* | 22 | $93.14 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 21 | $93.14 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 16 | $93.11 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 7 | $93.15 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 21 | $93.24 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 4 | $93.24 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 12 | $93.27 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
14:25:39 - 27-Feb-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:25:34 - 27-Feb-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
14:25:34 - 27-Feb-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:22:04 - 27-Feb-26 |
| Buy* | 4 | $93.29 | Automatic Execution |
14:21:26 - 27-Feb-26 |
| Buy* | 4 | $93.29 | Automatic Execution |
14:21:12 - 27-Feb-26 |
| Buy* | 4 | $93.29 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 4 | $93.29 | Automatic Execution |
14:20:59 - 27-Feb-26 |
| Buy* | 4 | $93.30 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Sell* | 4 | $93.29 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:18:58 - 27-Feb-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
14:18:20 - 27-Feb-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
13:54:49 - 27-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Sell* | 85 | $93.60 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Sell* | 15 | $93.60 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:54:24 - 27-Feb-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 3 | $93.66 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 5 | $93.67 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 9 | $93.65 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 42 | $93.65 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 17 | $93.65 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:52:35 - 27-Feb-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
13:52:15 - 27-Feb-26 |
| Unknown* | 100 | $93.605 | Automatic Execution |
13:51:48 - 27-Feb-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
13:51:41 - 27-Feb-26 |
| Sell* | 3 | $93.56 | Automatic Execution |
13:51:05 - 27-Feb-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
13:51:00 - 27-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
13:50:18 - 27-Feb-26 |
| Sell* | 4 | $93.63 | Automatic Execution |
13:50:18 - 27-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
13:50:18 - 27-Feb-26 |
| Buy* | 25 | $93.735 | Automatic Execution |
13:49:53 - 27-Feb-26 |
| Buy* | 7 | $93.80 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Buy* | 9 | $93.80 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Buy* | 91 | $93.83 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:49:36 - 27-Feb-26 |
| Buy* | 49 | $93.74 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Sell* | 7 | $93.71 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Sell* | 6 | $93.71 | Automatic Execution |
13:49:35 - 27-Feb-26 |
| Sell* | 6 | $93.78 | Automatic Execution |
13:48:54 - 27-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:46:55 - 27-Feb-26 |
| Sell* | 5 | $93.94 | Automatic Execution |
13:46:12 - 27-Feb-26 |
| Buy* | 25 | $93.73 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Buy* | 35 | $93.73 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 25 | $93.73 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 35 | $93.73 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Sell* | 69 | $93.75 | Automatic Execution |
13:25:20 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:21:16 - 27-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
13:20:24 - 27-Feb-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:20:19 - 27-Feb-26 |
| Sell* | 6 | $93.81 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 3 | $93.81 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 35 | $93.81 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 6 | $93.82 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 3 | $93.81 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 44 | $93.82 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Buy* | 100 | $93.985 | Automatic Execution |
13:15:39 - 27-Feb-26 |
| Sell* | 3 | $93.88 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:49:41 - 27-Feb-26 |
| Buy* | 4 | $93.88 | Automatic Execution |
12:22:49 - 27-Feb-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 3 | $93.87 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 63 | $93.76 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 37 | $93.76 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 70 | $93.77 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:46:51 - 27-Feb-26 |
| Buy* | 53 | $93.94 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 27 | $93.93 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 6 | $93.95 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 4 | $93.95 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 17 | $93.94 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 25 | $93.84 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Buy* | 4 | $93.94 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Buy* | 66 | $93.82 | Automatic Execution |
12:21:30 - 27-Feb-26 |
| Buy* | 33 | $93.93 | Automatic Execution |
12:45:46 - 27-Feb-26 |
| Sell* | 5 | $93.78 | Automatic Execution |
12:20:20 - 27-Feb-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
12:20:20 - 27-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
12:45:39 - 27-Feb-26 |
| Buy* | 5 | $94.08 | Automatic Execution |
12:19:35 - 27-Feb-26 |
| Buy* | 3 | $95.48 | Automatic Execution |
10:52:05 - 27-Feb-26 |
| Buy* | 3 | $95.57 | Automatic Execution |
10:51:18 - 27-Feb-26 |
| Buy* | 6 | $95.50 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 36 | $95.50 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 50 | $95.48 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 10 | $95.47 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 1 | $95.46 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 6 | $95.50 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 52 | $95.50 | Automatic Execution |
10:50:36 - 27-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
10:50:35 - 27-Feb-26 |
| Buy* | 19 | $95.38 | Automatic Execution |
10:50:32 - 27-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Buy* | 12 | $95.33 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Buy* | 6 | $95.28 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 106 | $95.12 | Automatic Execution |
10:49:59 - 27-Feb-26 |
| Sell* | 200 | $95.12 | Automatic Execution |
10:49:59 - 27-Feb-26 |
| Buy* | 27 | $95.25 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 5 | $95.07 | Automatic Execution |
10:49:27 - 27-Feb-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Buy* | 33 | $94.52 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 84 | $94.48 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 16 | $94.48 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
10:46:45 - 27-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
11:48:40 - 27-Feb-26 |
| Sell* | 1 | $95.18 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Buy* | 86 | $94.44 | Automatic Execution |
11:48:35 - 27-Feb-26 |
| Sell* | 90 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 25 | $94.43 | Automatic Execution |
11:48:35 - 27-Feb-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
11:48:35 - 27-Feb-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 5 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 11 | $94.46 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 16 | $94.46 | Automatic Execution |
11:47:46 - 27-Feb-26 |
| Sell* | 44 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 73 | $94.46 | Automatic Execution |
11:47:45 - 27-Feb-26 |
| Sell* | 16 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
11:19:39 - 27-Feb-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
11:47:45 - 27-Feb-26 |
| Sell* | 128 | $95.12 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 25 | $94.895 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
11:47:16 - 27-Feb-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 25 | $94.895 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
11:47:11 - 27-Feb-26 |
| Sell* | 70 | $95.13 | Automatic Execution |
10:46:27 - 27-Feb-26 |
| Buy* | 25 | $94.895 | Automatic Execution |
11:18:38 - 27-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
11:47:11 - 27-Feb-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 50 | $94.82 | Automatic Execution |
10:21:45 - 27-Feb-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
10:20:04 - 27-Feb-26 |
| Buy* | 195 | $94.81 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 24 | $94.81 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 14 | $94.70 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 25 | $94.70 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 75 | $94.65 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 9 | $94.66 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 22 | $94.64 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 9 | $94.64 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 9 | $94.64 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 15 | $94.66 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Buy* | 25 | $94.65 | Automatic Execution |
10:17:59 - 27-Feb-26 |
| Sell* | 33 | $94.50 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 3 | $94.50 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 167 | $94.50 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 33 | $94.50 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 70 | $94.51 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
10:17:13 - 27-Feb-26 |
| Sell* | 19 | $94.62 | Automatic Execution |
10:16:21 - 27-Feb-26 |
| Sell* | 25 | $94.62 | Automatic Execution |
10:16:08 - 27-Feb-26 |
| Sell* | 7 | $93.88 | Automatic Execution |
09:52:18 - 27-Feb-26 |
| Sell* | 43 | $94.33 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Buy* | 7 | $94.33 | Automatic Execution |
09:50:55 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 15 | $94.63 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 50 | $94.865 | Automatic Execution |
09:30:52 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 18 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2 | $94.27 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 25 | $94.27 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 51 | $93.98 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2 | $93.99 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 18 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 18 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 52 | $94.09 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 43 | $94.09 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 12 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 5 | $94.09 | Automatic Execution |
09:50:02 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 8 | $94.08 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Sell* | 1 | $94.33 | Ordinary |
09:13:11 - 27-Feb-26 |
| Sell* | 1 | $94.50 | Ordinary |
09:12:14 - 27-Feb-26 |
| Sell* | 50 | $94.51 | Ordinary |
09:12:14 - 27-Feb-26 |
| Sell* | 50 | $94.56 | Ordinary |
09:12:14 - 27-Feb-26 |
| Sell* | 20 | $94.76 | Ordinary |
09:12:14 - 27-Feb-26 |
| Sell* | 1 | $94.85 | Ordinary |
09:12:14 - 27-Feb-26 |
| Sell* | 100 | $94.87 | Ordinary |
09:12:14 - 27-Feb-26 |
| Sell* | 1 | $94.87 | Ordinary |
09:07:21 - 27-Feb-26 |
| Sell* | 1 | $94.87 | Ordinary |
09:03:13 - 27-Feb-26 |
| Sell* | 2 | $94.87 | Ordinary |
09:03:13 - 27-Feb-26 |
| Sell* | 1 | $94.87 | Ordinary |
09:03:13 - 27-Feb-26 |
| Sell* | 1 | $94.87 | Ordinary |
09:02:49 - 27-Feb-26 |
| Sell* | 1 | $94.87 | Ordinary |
09:02:49 - 27-Feb-26 |
| Sell* | 1 | $94.77 | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 25 | $94.60 | Ordinary |
08:52:17 - 27-Feb-26 |
| Sell* | 1 | $94.52 | Ordinary |
08:35:59 - 27-Feb-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:32:51 - 27-Feb-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:32:51 - 27-Feb-26 |
| Sell* | 300 | $95.09 | Ordinary |
08:32:51 - 27-Feb-26 |
| Sell* | 87 | $95.10 | Ordinary |
08:32:51 - 27-Feb-26 |
| Sell* | 50 | $95.12 | Ordinary |
08:32:51 - 27-Feb-26 |
| Sell* | 50 | $95.15 | Ordinary |
08:32:12 - 27-Feb-26 |
| Sell* | 3 | $95.10 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 2 | $95.37 | Ordinary |
08:29:20 - 27-Feb-26 |
| Buy* | 10 | $95.37 | Ordinary |
08:26:13 - 27-Feb-26 |
| Buy* | 11 | $95.37 | Ordinary |
08:25:26 - 27-Feb-26 |
| Buy* | 1 | $95.55 | Ordinary |
07:34:42 - 27-Feb-26 |
| Sell* | 100 | $95.27 | Ordinary |
07:24:33 - 27-Feb-26 |
| Sell* | 64 | $95.50 | Ordinary |
07:06:16 - 27-Feb-26 |
| Sell* | 36 | $95.50 | Ordinary |
07:06:16 - 27-Feb-26 |