Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integra Resourc (ITRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.56 Automatic Execution
15:56:00 - 22-Jul-25
Sell* 128 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 155 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 100 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 100 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 368 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 368 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 268 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 100 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Sell* 100 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Unknown* 6 $1.56 Automatic Execution
15:55:58 - 22-Jul-25
Buy* 300 $1.56 Automatic Execution
15:55:55 - 22-Jul-25
Buy* 100 $1.55 Automatic Execution
15:52:03 - 22-Jul-25
Buy* 100 $1.55 Automatic Execution
15:52:03 - 22-Jul-25
Unknown* 205 $1.545 Automatic Execution
15:52:03 - 22-Jul-25
Unknown* 1,000 $1.545 Automatic Execution
15:52:03 - 22-Jul-25
Buy* 1,000 $1.55 Automatic Execution
15:52:03 - 22-Jul-25
Buy* 200 $1.55 Automatic Execution
15:52:03 - 22-Jul-25
Buy* 300 $1.55 Automatic Execution
15:52:03 - 22-Jul-25
Buy* 200 $1.54 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 200 $1.54 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 459 $1.54 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 48 $1.54 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 97 $1.54 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 103 $1.54 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 300 $1.54 Automatic Execution
15:51:10 - 22-Jul-25
Buy* 14 $1.54 Automatic Execution
15:50:57 - 22-Jul-25
Buy* 100 $1.54 Automatic Execution
15:50:57 - 22-Jul-25
Buy* 400 $1.54 Automatic Execution
15:34:26 - 22-Jul-25
Buy* 317 $1.54 Automatic Execution
15:33:43 - 22-Jul-25
Buy* 883 $1.54 Automatic Execution
15:33:43 - 22-Jul-25
Buy* 365 $1.54 Automatic Execution
15:33:42 - 22-Jul-25
Buy* 287 $1.54 Automatic Execution
15:33:42 - 22-Jul-25
Buy* 287 $1.54 Automatic Execution
15:33:42 - 22-Jul-25
Buy* 861 $1.54 Automatic Execution
15:33:42 - 22-Jul-25
Sell* 100 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Sell* 100 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Sell* 200 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Sell* 100 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Sell* 200 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Sell* 100 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Sell* 200 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Sell* 100 $1.535 Automatic Execution
15:31:29 - 22-Jul-25
Buy* 100 $1.54 Automatic Execution
15:30:00 - 22-Jul-25
Buy* 854 $1.54 Automatic Execution
15:30:00 - 22-Jul-25
Sell* 414 $1.53 Automatic Execution
15:26:26 - 22-Jul-25
Sell* 86 $1.53 Automatic Execution
15:26:26 - 22-Jul-25
Sell* 400 $1.53 Automatic Execution
15:26:25 - 22-Jul-25
Sell* 200 $1.535 Automatic Execution
15:26:00 - 22-Jul-25
Sell* 200 $1.535 Automatic Execution
15:25:57 - 22-Jul-25
Buy* 14 $1.54 Automatic Execution
15:24:08 - 22-Jul-25
Buy* 100 $1.54 Automatic Execution
15:24:08 - 22-Jul-25
Buy* 14 $1.54 Automatic Execution
15:24:07 - 22-Jul-25
Buy* 33 $1.54 Automatic Execution
15:24:07 - 22-Jul-25
Buy* 67 $1.54 Automatic Execution
15:24:07 - 22-Jul-25
Sell* 200 $1.54 Automatic Execution
15:24:05 - 22-Jul-25
Sell* 800 $1.54 Automatic Execution
15:24:05 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:24:05 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:22:44 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:22:44 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:17:05 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 10 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 600 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 500 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 700 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 200 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 2,800 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 200 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 1,100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 19 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 100 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Sell* 500 $1.535 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 600 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 300 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 200 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 600 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 200 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 600 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 1,400 $1.54 Automatic Execution
15:17:04 - 22-Jul-25
Buy* 855 $1.54 Automatic Execution
15:04:30 - 22-Jul-25
Buy* 645 $1.54 Automatic Execution
15:04:30 - 22-Jul-25
Buy* 300 $1.54 Automatic Execution
15:04:30 - 22-Jul-25
Sell* 400 $1.53 Automatic Execution
15:01:26 - 22-Jul-25
Sell* 600 $1.53 Automatic Execution
15:01:26 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
15:01:26 - 22-Jul-25
Buy* 100 $1.54 Automatic Execution
15:01:24 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
14:55:26 - 22-Jul-25
Sell* 600 $1.53 Automatic Execution
14:50:34 - 22-Jul-25
Sell* 500 $1.53 Automatic Execution
14:47:00 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
14:47:00 - 22-Jul-25
Sell* 300 $1.53 Automatic Execution
14:47:00 - 22-Jul-25
Sell* 300 $1.53 Automatic Execution
14:47:00 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
14:16:17 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
14:16:17 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
14:06:01 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:21 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:19 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:09 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:59:09 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:56:17 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:55:49 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:55:47 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:55:47 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
13:23:40 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
13:23:10 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
13:23:10 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
13:23:10 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
13:23:10 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
13:23:10 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
13:23:10 - 22-Jul-25
Sell* 400 $1.53 Automatic Execution
13:23:06 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:23:06 - 22-Jul-25
Sell* 300 $1.53 Automatic Execution
13:23:06 - 22-Jul-25
Sell* 400 $1.53 Automatic Execution
13:23:06 - 22-Jul-25
Sell* 300 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Sell* 400 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
13:23:05 - 22-Jul-25
Buy* 350 $1.53 Automatic Execution
13:23:04 - 22-Jul-25
Buy* 350 $1.53 Automatic Execution
13:23:04 - 22-Jul-25
Buy* 66 $1.53 Automatic Execution
13:22:36 - 22-Jul-25
Buy* 27 $1.53 Automatic Execution
13:22:36 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
13:22:36 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
13:22:36 - 22-Jul-25
Buy* 169 $1.53 Automatic Execution
13:22:36 - 22-Jul-25
Buy* 600 $1.53 Automatic Execution
13:22:36 - 22-Jul-25
Sell* 500 $1.53 Automatic Execution
13:04:35 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:04:35 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:04:35 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:04:35 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:02:15 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:00:08 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:00:08 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
13:00:08 - 22-Jul-25
Unknown* 100 $1.53 Automatic Execution
13:00:07 - 22-Jul-25
Unknown* 422 $1.53 Automatic Execution
13:00:07 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
13:00:07 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
13:00:07 - 22-Jul-25
Buy* 21 $1.53 Automatic Execution
13:00:07 - 22-Jul-25
Buy* 66 $1.53 Automatic Execution
12:59:46 - 22-Jul-25
Buy* 66 $1.53 Automatic Execution
12:26:59 - 22-Jul-25
Unknown* 60 $1.525 Automatic Execution
12:15:31 - 22-Jul-25
Unknown* 640 $1.525 Automatic Execution
12:15:31 - 22-Jul-25
Unknown* 100 $1.525 Automatic Execution
11:52:00 - 22-Jul-25
Buy* 1,200 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Unknown* 500 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 186 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 186 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 66 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 630 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Unknown* 630 $1.525 Automatic Execution
11:51:33 - 22-Jul-25
Buy* 230 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Unknown* 99 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 99 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 100 $1.52 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 200 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 200 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 500 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 470 $1.53 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 400 $1.535 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 100 $1.52 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 100 $1.52 Automatic Execution
11:51:33 - 22-Jul-25
Sell* 448 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Sell* 200 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Sell* 500 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Sell* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 400 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 200 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 500 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 140 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 469 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Buy* 66 $1.53 Automatic Execution
11:51:20 - 22-Jul-25
Sell* 100 $1.52 Automatic Execution
11:26:22 - 22-Jul-25
Sell* 200 $1.52 Automatic Execution
11:26:20 - 22-Jul-25
Sell* 100 $1.52 Automatic Execution
11:26:20 - 22-Jul-25
Sell* 200 $1.52 Automatic Execution
11:26:20 - 22-Jul-25
Sell* 100 $1.52 Automatic Execution
11:26:20 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:21:48 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
11:21:44 - 22-Jul-25
Buy* 66 $1.53 Automatic Execution
11:21:21 - 22-Jul-25
Sell* 1,200 $1.52 Automatic Execution
11:16:34 - 22-Jul-25
Sell* 200 $1.52 Automatic Execution
11:15:34 - 22-Jul-25
Sell* 100 $1.52 Automatic Execution
11:15:34 - 22-Jul-25
Sell* 10 $1.51 Automatic Execution
10:49:31 - 22-Jul-25
Sell* 510 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 290 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 300 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 200 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 400 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 500 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 400 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 200 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 600 $1.52 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 190 $1.53 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 400 $1.53 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 500 $1.53 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 400 $1.53 Automatic Execution
10:46:48 - 22-Jul-25
Sell* 600 $1.53 Automatic Execution
10:46:12 - 22-Jul-25
Buy* 100 $1.53 Automatic Execution
10:46:12 - 22-Jul-25
Unknown* 10 $1.53 Automatic Execution
10:46:06 - 22-Jul-25
Sell* 200 $1.50 Automatic Execution
10:22:21 - 22-Jul-25
Sell* 68 $1.50 Automatic Execution
10:22:21 - 22-Jul-25
Sell* 32 $1.50 Automatic Execution
10:22:21 - 22-Jul-25
Sell* 200 $1.50 Automatic Execution
10:22:21 - 22-Jul-25
Sell* 400 $1.51 Automatic Execution
10:22:08 - 22-Jul-25
Sell* 500 $1.51 Automatic Execution
10:22:08 - 22-Jul-25
Sell* 200 $1.51 Automatic Execution
10:22:08 - 22-Jul-25
Sell* 400 $1.51 Automatic Execution
10:22:08 - 22-Jul-25
Sell* 100 $1.51 Automatic Execution
10:22:08 - 22-Jul-25
Sell* 200 $1.51 Automatic Execution
10:21:24 - 22-Jul-25
Sell* 200 $1.51 Automatic Execution
10:21:23 - 22-Jul-25
Sell* 100 $1.55 Automatic Execution
09:31:55 - 22-Jul-25
Sell* 4 $1.51 Automatic Execution
10:18:37 - 22-Jul-25
Sell* 300 $1.55 Automatic Execution
09:31:55 - 22-Jul-25
Sell* 196 $1.51 Automatic Execution
10:17:57 - 22-Jul-25
Sell* 200 $1.55 Automatic Execution
09:31:55 - 22-Jul-25
Sell* 100 $1.51 Automatic Execution
10:15:35 - 22-Jul-25
Buy* 150 $1.55 Ordinary
09:23:45 - 22-Jul-25
Buy* 300 $1.53 Ordinary
09:17:25 - 22-Jul-25
Buy* 200 $1.52 Ordinary
09:13:52 - 22-Jul-25
Buy* 498 $1.50 Ordinary
07:00:00 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82