| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $3.44 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Ordinary |
17:31:38 - 06-Feb-26 |
| Buy* | 20 | $3.44 | Ordinary |
17:06:26 - 06-Feb-26 |
| Buy* | 5 | $3.44 | Ordinary |
17:06:26 - 06-Feb-26 |
| Sell* | 9 | $3.46 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 200 | $3.46 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 67 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 90 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 200 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 200 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 300 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 180 | $3.465 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 820 | $3.465 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 300 | $3.465 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 113 | $3.47 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 87 | $3.47 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 19 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 18 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 18 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 19 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 26 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 300 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 25 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 70 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 36 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 200 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 500 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 190 | $3.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 6 | $3.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 194 | $3.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 980 | $3.455 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 720 | $3.455 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 200 | $3.455 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 920 | $3.455 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $3.45 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 300 | $3.475 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 300 | $3.475 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 5 | $3.475 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $3.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $3.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $3.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1,200 | $3.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $3.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 13 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 87 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 115 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 37 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1,200 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 113 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 46 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 113 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 112 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 111 | $3.465 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 300 | $3.465 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 189 | $3.465 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 111 | $3.465 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 468 | $3.45 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 300 | $3.455 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 160 | $3.455 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 300 | $3.455 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 300 | $3.455 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 300 | $3.455 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 300 | $3.455 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 125 | $3.455 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 125 | $3.455 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 125 | $3.455 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 125 | $3.455 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $3.46 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 111 | $3.445 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 226 | $3.445 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 74 | $3.445 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 400 | $3.445 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 2 | $3.445 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $3.445 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $3.445 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $3.445 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $3.445 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 14 | $3.445 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 2 | $3.445 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 2 | $3.445 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $3.445 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $3.445 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 111 | $3.445 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 11 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 95 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 200 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 60 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 20 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 400 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 272 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 300 | $3.435 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $3.44 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 157 | $3.43 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 12 | $3.43 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 384 | $3.425 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 82 | $3.425 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 12 | $3.425 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 183 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 40 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 20 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 80 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 20 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 80 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 127 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 78 | $3.43 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 72 | $3.425 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 40 | $3.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 17 | $3.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 8 | $3.42 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 40 | $3.42 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 17 | $3.42 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 60 | $3.42 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 15 | $3.42 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 185 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 15 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 36 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 15 | $3.405 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 111 | $3.405 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 18 | $3.40 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 26 | $3.40 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 47 | $3.40 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 98 | $3.40 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 11 | $3.40 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1,058 | $3.40 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 94 | $3.405 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 17 | $3.405 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 17 | $3.405 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 100 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 6 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 14 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 4 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 6 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 4 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 21 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 99 | $3.40 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 17 | $3.395 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 16 | $3.40 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 10 | $3.40 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 53 | $3.40 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 70 | $3.40 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 80 | $3.40 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1,000 | $3.40 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 53 | $3.40 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 104 | $3.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 125 | $3.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 125 | $3.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 104 | $3.395 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 351 | $3.39 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 22 | $3.39 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 14 | $3.39 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 21 | $3.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 921 | $3.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 208 | $3.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 8 | $3.39 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $3.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 500 | $3.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 51 | $3.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 600 | $3.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 260 | $3.405 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 300 | $3.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 125 | $3.405 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 51 | $3.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 125 | $3.405 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 8 | $3.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 125 | $3.405 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 100 | $3.39 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 125 | $3.405 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 12 | $3.41 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 8 | $3.41 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 3 | $3.41 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 32 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 32 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 405 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 102 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 47 | $3.39 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 125 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 229 | $3.39 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 900 | $3.39 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 600 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 14 | $3.39 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 13 | $3.40 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 815 | $3.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 201 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 132 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 34 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 400 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 31 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 31 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 20 | $3.41 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 4 | $3.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 32 | $3.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 500 | $3.42 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 29 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 18 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 24 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 147 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 35 | $3.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 21 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 400 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 9 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1,180 | $3.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 3,995 | $3.36 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 38 | $3.41 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 38 | $3.41 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 38 | $3.41 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 38 | $3.41 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 38 | $3.41 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 590 | $3.40 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 311 | $3.41 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 500 | $3.45 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 1,000 | $3.45 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 2,399 | $3.47 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Ordinary |
08:03:40 - 06-Feb-26 |