| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | $2.91 | Ordinary |
17:03:45 - 19-Sep-25 |
| Unknown* | 50 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 580 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 570 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 1,400 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 900 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 580 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 606 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 500 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 500 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 24 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 570 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 406 | $2.895 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 33 | $2.90 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 400 | $2.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 183 | $2.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1,700 | $2.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 500 | $2.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 80 | $2.90 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 59 | $2.90 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 41 | $2.90 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $2.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $2.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $2.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 187 | $2.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,200 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 649 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 400 | $2.895 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 500 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 51 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 32 | $2.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 400 | $2.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 700 | $2.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 400 | $2.90 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 40 | $2.895 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 500 | $2.895 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 460 | $2.895 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 1,000 | $2.895 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 340 | $2.895 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 900 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 419 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 50 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1,700 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1,081 | $2.89 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 92 | $2.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 74 | $2.89 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 147 | $2.88 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 394 | $2.89 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 181 | $2.89 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 525 | $2.89 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 500 | $2.885 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 84 | $2.89 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 58 | $2.89 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 142 | $2.89 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 400 | $2.895 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 500 | $2.895 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 1,000 | $2.895 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 300 | $2.895 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 700 | $2.895 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 360 | $2.895 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 360 | $2.895 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 717 | $2.895 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 1,700 | $2.89 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 800 | $2.89 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 500 | $2.89 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1,100 | $2.89 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1,700 | $2.89 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 700 | $2.89 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 500 | $2.89 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 45 | $2.89 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 55 | $2.89 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 300 | $2.885 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 20 | $2.885 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 400 | $2.885 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Unknown* | 50 | $2.885 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 161 | $2.885 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 2 | $2.885 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 200 | $2.875 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 50 | $2.88 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 300 | $2.885 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 23 | $2.89 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Unknown* | 400 | $2.885 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 314 | $2.865 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 142 | $2.86 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 26 | $2.865 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 330 | $2.865 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 300 | $2.875 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 300 | $2.875 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 400 | $2.875 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Unknown* | 95 | $2.875 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 200 | $2.875 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 928 | $2.875 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 314 | $2.885 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 314 | $2.885 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 172 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 705 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 900 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1,200 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 53 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1,200 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 928 | $2.885 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 687 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1,000 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 500 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 53 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 500 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 282 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 600 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 536 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1,500 | $2.88 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 10 | $2.865 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 1 | $2.865 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 300 | $2.865 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 3 | $2.86 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 100 | $2.865 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 20 | $2.86 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 500 | $2.86 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 500 | $2.86 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 400 | $2.86 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1,100 | $2.86 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 700 | $2.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 900 | $2.85 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Unknown* | 59 | $2.855 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 10 | $2.855 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 23 | $2.855 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 310 | $2.855 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 325 | $2.86 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 25 | $2.86 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 175 | $2.86 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 75 | $2.86 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 70 | $2.86 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1,200 | $2.85 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 10 | $2.845 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 600 | $2.84 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 11 | $2.845 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 100 | $2.835 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 4 | $2.83 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 1,400 | $2.83 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 600 | $2.83 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 118 | $2.82 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 600 | $2.82 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1,300 | $2.82 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 739 | $2.82 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 361 | $2.82 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 1,000 | $2.82 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 600 | $2.82 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 32 | $2.775 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 37 | $2.775 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 200 | $2.775 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 379 | $2.775 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 379 | $2.775 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $2.77 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 50 | $2.78 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1,050 | $2.78 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 190 | $2.77 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 10 | $2.82 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 500 | $2.77 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 1,100 | $2.81 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 190 | $2.765 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 547 | $2.81 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 240 | $2.805 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 240 | $2.805 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 500 | $2.76 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 240 | $2.805 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 400 | $2.76 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 400 | $2.80 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 499 | $2.805 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 14 | $2.805 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 5 | $2.80 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 379 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 1 | $2.79 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 1 | $2.79 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 900 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 1 | $2.79 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 379 | $2.745 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 6 | $2.78 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 3 | $2.78 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 300 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 300 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 190 | $2.745 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 3 | $2.78 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 379 | $2.745 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 2 | $2.79 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 8 | $2.74 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 59 | $2.73 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 900 | $2.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 11 | $2.74 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 85 | $2.72 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 148 | $2.80 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 3 | $2.74 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 115 | $2.72 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 1,485 | $2.72 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 3 | $2.71 | Ordinary |
09:21:17 - 19-Sep-25 |
| Buy* | 15 | $2.72 | Ordinary |
07:00:00 - 19-Sep-25 |