| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.065 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 140 | $4.065 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 180 | $4.065 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Buy* | 11 | $4.065 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 99 | $4.06 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 196 | $4.06 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 102 | $4.055 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 453 | $4.06 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 300 | $4.055 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 2,247 | $4.06 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 468 | $4.055 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 285 | $4.055 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 300 | $4.055 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 498 | $4.055 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 300 | $4.055 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 52 | $4.055 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Unknown* | 15 | $4.055 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Unknown* | 160 | $4.055 | Automatic Execution |
15:27:28 - 16-Dec-25 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Unknown* | 40 | $4.055 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Unknown* | 15 | $4.055 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Unknown* | 40 | $4.055 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Sell* | 189 | $4.05 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 11 | $4.05 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Unknown* | 30 | $4.055 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:21:10 - 16-Dec-25 |
| Sell* | 168 | $4.05 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:18:30 - 16-Dec-25 |
| Unknown* | 60 | $4.055 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Unknown* | 1 | $4.06 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 2 | $4.065 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 598 | $4.065 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
15:15:46 - 16-Dec-25 |
| Unknown* | 500 | $4.055 | Automatic Execution |
14:56:07 - 16-Dec-25 |
| Unknown* | 80 | $4.055 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 1,000 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 202 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 1,400 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 2,200 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Unknown* | 962 | $4.05 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Unknown* | 52 | $4.05 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 538 | $4.05 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:52:42 - 16-Dec-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Unknown* | 96 | $4.055 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Unknown* | 80 | $4.055 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Unknown* | 120 | $4.055 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Unknown* | 80 | $4.055 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Unknown* | 20 | $4.055 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:48:44 - 16-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Unknown* | 95 | $4.055 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 43 | $4.055 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 53 | $4.055 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 95 | $4.055 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Unknown* | 43 | $4.055 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Unknown* | 53 | $4.055 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Unknown* | 47 | $4.055 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Unknown* | 43 | $4.06 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 200 | $4.06 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 200 | $4.06 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
14:25:20 - 16-Dec-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 11 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 847 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 69 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 231 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 27 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 23 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 13 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 11 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 266 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 34 | $4.07 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Unknown* | 63 | $4.10 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Buy* | 37 | $4.10 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 19 | $4.095 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 181 | $4.095 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 109 | $4.095 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 191 | $4.095 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Unknown* | 10 | $4.095 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Unknown* | 110 | $4.095 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Unknown* | 110 | $4.095 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 20 | $4.09 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 34 | $4.08 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Unknown* | 2 | $4.085 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Unknown* | 110 | $4.095 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Unknown* | 120 | $4.105 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Unknown* | 48 | $4.105 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Unknown* | 152 | $4.105 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 69 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 48 | $4.115 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Unknown* | 152 | $4.115 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Buy* | 6 | $4.11 | Automatic Execution |
12:51:42 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 36 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 64 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 36 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 90 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Unknown* | 10 | $4.115 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 16 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 8 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 4 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Unknown* | 29 | $4.115 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 28 | $4.14 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Automatic Execution |
12:25:01 - 16-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 21 | $4.14 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 6 | $4.14 | Automatic Execution |
12:24:02 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Sell* | 69 | $4.13 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Unknown* | 3 | $4.135 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Sell* | 500 | $4.11 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 94 | $4.115 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Unknown* | 203 | $4.115 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Unknown* | 203 | $4.115 | Automatic Execution |
11:50:35 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:50:33 - 16-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 52 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 158 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 75 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 110 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 600 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 700 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 46 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 96 | $4.11 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Unknown* | 110 | $4.105 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Unknown* | 110 | $4.105 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Unknown* | 203 | $4.105 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 96 | $4.09 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Unknown* | 1 | $4.08 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Unknown* | 1 | $4.08 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 97 | $4.19 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Unknown* | 103 | $4.195 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 97 | $4.19 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Unknown* | 103 | $4.195 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Unknown* | 2 | $4.175 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Unknown* | 300 | $4.215 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Unknown* | 35 | $4.22 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 163 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 16 | $4.305 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 3 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 15 | $4.305 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 185 | $4.305 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 34 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 77 | $4.30 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 34 | $4.23 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 400 | $4.20 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 500 | $4.20 | Ordinary |
07:36:15 - 16-Dec-25 |
| Sell* | 400 | $4.21 | Ordinary |
07:36:15 - 16-Dec-25 |
| Buy* | 455 | $4.23 | Ordinary |
07:09:15 - 16-Dec-25 |
| Buy* | 100 | $4.22 | Ordinary |
07:00:21 - 16-Dec-25 |
| Buy* | 25 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 20 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $4.21 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 445 | $4.23 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 55 | $4.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 400 | $4.22 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 900 | $4.23 | Ordinary |
06:15:54 - 16-Dec-25 |
| Buy* | 798 | $4.14 | Ordinary |
04:03:20 - 16-Dec-25 |
| Buy* | 34 | $4.15 | Ordinary |
04:03:20 - 16-Dec-25 |
| Buy* | 34 | $4.15 | Ordinary |
04:03:20 - 16-Dec-25 |
| Buy* | 34 | $4.15 | Ordinary |
04:03:20 - 16-Dec-25 |
| Buy* | 227 | $4.05 | Ordinary |
04:03:20 - 16-Dec-25 |
| Sell* | 1 | $4.17 | Ordinary |
04:02:00 - 16-Dec-25 |