Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.20 Automatic Execution
15:51:34 - 06-Feb-26
Buy* 3 $0.2042 Automatic Execution
15:51:34 - 06-Feb-26
Buy* 100 $0.2066 Automatic Execution
15:27:16 - 06-Feb-26
Sell* 100 $0.2034 Automatic Execution
15:26:59 - 06-Feb-26
Buy* 100 $0.20 Automatic Execution
14:49:48 - 06-Feb-26
Sell* 80 $0.1953 Automatic Execution
14:20:06 - 06-Feb-26
Buy* 20 $0.1976 Automatic Execution
14:20:06 - 06-Feb-26
Buy* 100 $0.1976 Automatic Execution
14:20:06 - 06-Feb-26
Sell* 100 $0.1953 Automatic Execution
14:20:06 - 06-Feb-26
Sell* 100 $0.1953 Automatic Execution
14:20:06 - 06-Feb-26
Sell* 90 $0.1957 Automatic Execution
13:20:29 - 06-Feb-26
Unknown* 10 $0.1971 Automatic Execution
13:20:29 - 06-Feb-26
Unknown* 100 $0.1971 Automatic Execution
13:20:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53