Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (ITOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 $151.00 Ordinary
 17:37:29 - 06-Feb-26
Unknown* 25 $151.41 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 25 $151.41 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 25 $151.40 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $151.40 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 25 $151.40 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 25 $151.40 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 2 $151.40 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 1 $151.40 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 20 $151.395 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $151.395 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $151.40 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 6 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $151.38 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $151.365 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 26 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 30 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 22 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 78 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 30 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 25 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 22 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 39 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 39 $151.37 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 17 $151.40 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 72 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 28 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 25 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 20 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 86 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 14 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 25 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 50 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 10 $151.39 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $151.38 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 25 $151.39 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 25 $151.39 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $151.45 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 25 $151.45 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 30 $151.45 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 25 $151.45 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 10 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 20 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 30 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $151.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $151.44 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 3 $151.44 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 16 $151.44 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 30 $151.44 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 75 $151.44 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 20 $151.44 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 20 $151.44 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 25 $151.44 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $151.45 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 17 $151.43 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 25 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 25 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 6 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 13 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 20 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 25 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 15 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 30 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 2 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 23 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 50 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 25 $151.43 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 15 $151.44 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $151.44 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 20 $151.44 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 25 $151.45 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 25 $151.45 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 20 $151.45 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 25 $151.45 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 30 $151.45 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $151.45 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 50 $151.44 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 25 $151.44 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 20 $151.44 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 25 $151.44 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 1 $151.38 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 25 $151.39 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 25 $151.39 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 4 $151.31 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $151.30 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 84 $151.30 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $151.31 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 32 $151.31 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 37 $151.31 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $151.29 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $151.29 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 20 $151.30 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 50 $151.30 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $151.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $151.29 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 82 $151.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $151.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 98 $151.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $151.28 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $151.28 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 25 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 25 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 25 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 40 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 50 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 25 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 25 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 25 $151.27 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 25 $151.26 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 25 $151.26 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 7 $151.26 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 25 $151.26 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 25 $151.26 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 25 $151.26 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $151.26 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $151.26 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 50 $151.26 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $151.26 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $151.26 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $151.26 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $151.26 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $151.24 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 6 $151.235 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $151.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $151.23 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $151.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $151.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $151.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $151.21 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 75 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $151.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $151.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $151.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $151.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $151.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $151.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $151.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $151.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 80 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $151.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $151.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 14 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 65 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 35 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $151.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $151.19 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 30 $151.19 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $151.19 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $151.19 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 6 $151.185 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 25 $151.19 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 80 $151.19 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 2 $151.17 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 4 $151.16 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 18 $151.17 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 6 $151.16 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 9 $151.16 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 25 $151.16 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $151.16 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 1 $151.155 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 8 $151.155 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 17 $151.15 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $151.15 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 20 $151.14 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 25 $151.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 25 $151.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 10 $151.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 25 $151.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 25 $151.14 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 25 $151.14 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 25 $151.14 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 20 $151.14 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 98 $151.14 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 2 $151.14 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 50 $151.14 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $151.14 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 5 $151.14 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 9 $151.15 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 20 $151.15 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 80 $151.16 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 25 $151.17 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $151.17 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 82 $151.19 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $151.20 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 20 $151.20 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 25 $151.20 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 6 $151.19 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 45 $151.19 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 13 $151.20 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 25 $151.20 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 1 $151.20 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $151.20 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 17 $151.20 Automatic Execution
 15:48:13 - 06-Feb-26
Unknown* 80 $151.20 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $151.19 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 80 $151.20 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $151.20 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 12 $151.185 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 80 $151.19 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 80 $151.19 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 80 $151.18 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 25 $151.19 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 25 $151.19 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 39 $151.19 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 55 $151.19 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 5 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 20 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 25 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 80 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 50 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 25 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $151.19 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 80 $151.19 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 25 $151.15 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 25 $151.15 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $151.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 25 $151.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $151.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $151.15 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 30 $151.15 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 25 $151.15 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 25 $151.15 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 9 $151.16 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 30 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 25 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 80 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 30 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 50 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 25 $151.16 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 3 $151.15 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 6 $151.15 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 68 $150.975 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 80 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 25 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 25 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 100 $150.97 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 16 $150.95 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 30 $150.93 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 13 $150.93 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 1 $150.93 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 25 $150.94 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $150.97 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 10 $150.97 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $150.97 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $150.97 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $150.97 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $150.97 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 50 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 25 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 25 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $150.98 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 25 $150.98 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 25 $150.98 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 25 $150.98 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 16 $150.99 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 42 $150.99 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 8 $150.99 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 50 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 30 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 50 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 25 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 2 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 50 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 25 $150.99 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 19 $150.99 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 25 $150.99 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 25 $150.99 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 25 $150.99 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 19 $150.99 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 25 $150.99 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 99 $150.99 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 5 $150.99 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 27 $150.99 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 25 $150.99 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $150.97 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 1 $150.97 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 2 $150.965 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 42 $150.96 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 20 $150.96 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 5 $150.96 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 73 $150.97 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 25 $150.97 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $150.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 30 $150.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $150.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 50 $150.96 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 96 $150.955 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 13 $150.95 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 25 $150.94 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 25 $150.93 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 25 $150.93 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 25 $150.94 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 25 $150.94 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $150.94 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $150.94 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $150.94 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 9 $150.96 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 77 $150.97 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 11 $150.97 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 25 $150.97 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 30 $150.96 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 25 $150.96 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 50 $150.96 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 25 $150.96 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $150.96 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 8 $150.935 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 25 $150.90 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 1 $150.915 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 25 $150.90 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 13 $150.90 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 8 $150.90 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $150.90 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 50 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 30 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 70 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 9 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 20 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 80 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 20 $150.855 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 23 $150.84 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 25 $150.84 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 4 $150.84 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 2 $150.84 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 10 $150.85 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 62 $150.845 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 50 $150.84 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 25 $150.84 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 20 $150.84 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 25 $150.84 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 50 $150.84 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 20 $150.84 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 25 $150.84 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $150.82 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $150.82 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $150.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 80 $150.85 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 25 $150.87 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 30 $150.83 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 25 $150.83 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 10 $150.83 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 12 $150.85 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 8 $150.855 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 132 $150.88 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 6 $150.90 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 6 $150.90 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $150.89 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 25 $150.89 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 100 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 100 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 20 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 100 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 100 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 50 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $150.91 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 16 $150.91 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 25 $150.90 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 25 $150.90 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 20 $150.90 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 80 $150.90 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 25 $150.90 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 25 $150.90 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 100 $150.91 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 100 $150.91 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 25 $150.91 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 57 $150.90 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 23 $150.89 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 60 $150.89 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 50 $150.89 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $150.89 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $150.89 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 8 $150.89 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 30 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 30 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $150.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $150.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $150.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $150.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $150.87 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $150.89 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $150.89 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 44 $150.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $150.93 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 25 $150.93 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 12 $150.91 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 16 $150.91 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 50 $150.91 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 25 $150.91 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 25 $150.91 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 25 $150.91 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 9 $150.91 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 25 $150.89 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 25 $150.89 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 25 $150.88 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 80 $150.88 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $150.90 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 50 $150.90 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 25 $150.88 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 20 $150.88 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 25 $150.88 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 33 $150.875 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 9 $150.865 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 34 $150.86 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $150.86 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $150.85 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 80 $150.85 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 51 $150.83 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 29 $150.83 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 17 $150.815 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 80 $150.84 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 80 $150.85 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 4 $150.85 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 80 $150.85 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 10 $150.85 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 39 $150.85 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 80 $150.85 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 7 $150.85 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 25 $150.84 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 25 $150.84 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 12 $150.83 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 42 $150.83 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 8 $150.835 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 43 $150.85 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 8 $150.85 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 30 $150.86 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 27 $150.86 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 81 $150.86 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $150.86 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $150.86 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 25 $150.86 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 25 $150.86 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 9 $150.85 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 20 $150.84 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 80 $150.85 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $150.85 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 79 $150.85 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $150.85 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $150.86 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 13 $150.86 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 17 $150.86 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 80 $150.86 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 20 $150.86 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 86 $150.86 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 11 $150.86 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 50 $150.86 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 25 $150.86 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $150.855 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 80 $150.85 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 25 $150.86 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 24 $150.87 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 73 $150.87 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 25 $150.87 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 43 $150.85 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 50 $150.85 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 4 $150.855 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 33 $150.855 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 7 $150.855 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 49 $150.86 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 50 $150.86 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 12 $150.855 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 6 $150.86 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 80 $150.85 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 16 $150.85 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 80 $150.87 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 15 $150.85 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 25 $150.84 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 22 $150.84 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 22 $150.84 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 80 $150.84 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 36 $150.835 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 25 $150.83 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 25 $150.83 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 25 $150.83 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 23 $150.83 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 2 $150.83 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 100 $150.83 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 100 $150.83 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 1 $150.83 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 24 $150.83 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 25 $150.80 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 20 $150.80 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 25 $150.80 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 30 $150.79 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 25 $150.79 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 25 $150.76 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 25 $150.76 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 25 $150.76 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 3 $150.78 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 25 $150.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 25 $150.74 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 25 $150.74 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 1 $150.75 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 1 $150.75 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 8 $150.73 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 26 $150.74 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 100 $150.74 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 8 $150.725 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 25 $150.74 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 25 $150.74 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 4 $150.755 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 30 $150.76 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 25 $150.76 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 9 $150.73 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 25 $150.73 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 25 $150.74 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 34 $150.74 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 30 $150.74 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 9 $150.74 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 20 $150.74 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 50 $150.74 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 22 $150.72 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 45 $150.72 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 55 $150.72 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 30 $150.72 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 25 $150.72 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 100 $150.72 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 34 $150.735 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 84 $150.735 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 10 $150.74 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 50 $150.74 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 100 $150.74 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 25 $150.73 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 25 $150.76 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 25 $150.76 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 71 $150.765 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 25 $150.76 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 30 $150.76 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 9 $150.76 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 12 $150.76 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 25 $150.76 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 30 $150.76 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 50 $150.76 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $150.75 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 16 $150.75 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 9 $150.75 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 20 $150.74 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 80 $150.74 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 8 $150.755 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 25 $150.77 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 25 $150.77 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 13 $150.78 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 23 $150.78 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 50 $150.78 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 25 $150.78 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 25 $150.775 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 80 $150.77 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 8 $150.765 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 11 $150.77 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $150.77 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 99 $150.77 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 1 $150.77 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 8 $150.77 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 17 $150.77 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 25 $150.78 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 80 $150.78 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 25 $150.78 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 12 $150.79 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 12 $150.785 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 20 $150.77 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 80 $150.77 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 28 $150.77 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 2 $150.77 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 80 $150.77 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 20 $150.77 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 25 $150.77 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 13 $150.765 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 12 $150.755 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 2 $150.76 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 25 $150.77 Automatic Execution
 13:59:33 - 06-Feb-26
Unknown* 25 $150.78 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 51 $150.775 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $150.78 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 16 $150.77 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 80 $150.78 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 25 $150.82 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 100 $150.82 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 8 $150.82 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 100 $150.82 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 25 $150.82 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 8 $150.815 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 84 $150.815 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 34 $150.81 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 25 $150.81 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 25 $150.81 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 10 $150.82 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 35 $150.83 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 16 $150.83 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 9 $150.83 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 25 $150.83 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 25 $150.83 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 8 $150.83 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 8 $150.835 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 4 $150.835 Automatic Execution
 13:56:00 - 06-Feb-26
Unknown* 13 $150.835 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 8 $150.84 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 3 $150.855 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 14 $150.855 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 30 $150.85 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 22 $150.85 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 32 $150.85 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $150.85 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 1 $150.855 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 88 $150.86 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $150.86 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $150.86 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 7 $150.855 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 20 $150.85 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 22 $150.85 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 25 $150.85 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 100 $150.86 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 25 $150.86 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 25 $150.86 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 2 $150.865 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 25 $150.86 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 25 $150.86 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 25 $150.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 25 $150.86 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 1 $150.875 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 7 $150.875 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 25 $150.87 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 25 $150.87 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 8 $150.86 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 8 $150.86 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 68 $150.86 Automatic Execution
 13:54:41 - 06-Feb-26
Unknown* 25 $150.87 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 25 $150.87 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 25 $150.88 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 80 $150.88 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 16 $150.885 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 8 $150.90 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 9 $150.895 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 8 $150.88 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 25 $150.87 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 16 $150.87 Automatic Execution
 13:52:19 - 06-Feb-26
Unknown* 100 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 15 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 50 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 6 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 100 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 94 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 6 $150.85 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 9 $150.87 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 25 $150.87 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 25 $150.87 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 80 $150.89 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 17 $150.90 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 85 $150.90 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 15 $150.90 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 25 $150.90 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 25 $150.90 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 13 $150.90 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 16 $150.90 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 20 $150.91 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 16 $150.895 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 16 $150.89 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 200 $150.90 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 51 $150.88 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 80 $150.89 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 98 $150.90 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 80 $150.90 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 20 $150.90 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 12 $150.895 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 25 $150.88 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 25 $150.88 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 51 $150.88 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 8 $150.88 Automatic Execution
 13:48:06 - 06-Feb-26
Unknown* 8 $150.875 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 68 $150.875 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 8 $150.875 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 9 $150.875 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 5 $150.875 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 6 $150.855 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 11 $150.855 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 19 $150.86 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 14 $150.855 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 9 $150.86 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 16 $150.85 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 10 $150.85 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 25 $150.85 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 10 $150.85 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 25 $150.85 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 13 $150.85 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 9 $150.85 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 8 $150.86 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 8 $150.865 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 9 $150.87 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 16 $150.87 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 8 $150.87 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 25 $150.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 25 $150.87 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 37 $150.70 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 25 $150.70 Automatic Execution
 13:25:27 - 06-Feb-26
Unknown* 71 $150.70 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 9 $150.70 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 20 $150.70 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 25 $150.72 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 25 $150.72 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 100 $150.74 Automatic Execution
 13:24:46 - 06-Feb-26
Buy* 23 $150.74 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 25 $150.75 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 25 $150.75 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 100 $150.75 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 11 $150.75 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 6 $150.75 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $150.75 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 30 $150.75 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 20 $150.75 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 25 $150.75 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 50 $150.75 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 25 $150.75 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 50 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 50 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 25 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $150.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 90 $150.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $150.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 25 $150.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 20 $150.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 25 $150.74 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 13 $150.77 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 20 $150.76 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 80 $150.76 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $150.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 20 $150.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $150.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $150.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 80 $150.77 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $150.77 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 9 $150.78 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $150.78 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $150.78 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 30 $150.79 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 25 $150.79 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 7 $150.79 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 25 $150.79 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 10 $150.79 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 25 $150.79 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 34 $150.78 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 8 $150.785 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 25 $150.79 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 25 $150.79 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 25 $150.80 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 25 $150.80 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 100 $150.80 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $150.80 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $150.80 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 25 $150.80 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 25 $150.81 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 86 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 6 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 94 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 25 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $150.84 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 25 $150.84 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $150.83 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $150.83 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $150.83 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 50 $150.82 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $150.82 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $150.82 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 25 $150.82 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $150.815 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 12 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 13 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 30 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $150.82 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $150.81 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $150.81 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 30 $150.81 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $150.80 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 25 $150.80 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 25 $150.80 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 8 $150.81 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 25 $150.80 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 25 $150.79 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 50 $150.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 30 $150.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 25 $150.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 10 $150.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 25 $150.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 25 $150.77 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 80 $150.77 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 25 $150.78 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 25 $150.78 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 2 $150.79 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 3 $150.77 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 25 $150.79 Automatic Execution
 13:19:14 - 06-Feb-26
Unknown* 25 $150.78 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 9 $150.79 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 20 $150.79 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 25 $150.79 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 80 $150.79 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 100 $150.79 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 50 $150.79 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 25 $150.79 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 32 $150.79 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 25 $150.79 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 22 $150.78 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 12 $150.785 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 7 $150.74 Automatic Execution
 13:17:33 - 06-Feb-26
Unknown* 55 $150.74 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 25 $150.74 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 20 $150.73 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 80 $150.73 Automatic Execution
 13:17:19 - 06-Feb-26
Unknown* 100 $150.73 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $150.73 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $150.73 Automatic Execution
 13:17:09 - 06-Feb-26
Unknown* 34 $150.715 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 25 $150.71 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 50 $150.71 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 100 $150.71 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 25 $150.71 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 25 $150.71 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 20 $150.70 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 8 $150.705 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 8 $150.70 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 20 $150.69 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 25 $150.69 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 34 $150.68 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 29 $150.68 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 71 $150.68 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 25 $150.68 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 80 $150.69 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 80 $150.70 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 20 $150.70 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 20 $150.71 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 80 $150.71 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $150.74 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 24 $150.74 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 70 $150.74 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 30 $150.74 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 9 $150.76 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 25 $150.76 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 30 $150.76 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 25 $150.76 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 25 $150.76 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 33 $150.775 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 15 $150.78 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 20 $150.78 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 5 $150.78 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 25 $150.77 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 25 $150.76 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 25 $150.76 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 25 $150.76 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 26 $150.76 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $150.75 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 25 $150.76 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 50 $150.785 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 25 $150.78 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 25 $150.78 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 25 $150.78 Automatic Execution
 12:54:50 - 06-Feb-26
Unknown* 30 $150.78 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 25 $150.78 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 80 $150.78 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 50 $150.78 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 100 $150.78 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 25 $150.78 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 9 $150.79 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 25 $150.81 Automatic Execution
 12:54:31 - 06-Feb-26
Unknown* 25 $150.81 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 6 $150.82 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 12 $150.82 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 9 $150.81 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 8 $150.81 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $150.80 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 25 $150.80 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 38 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 80 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 26 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 20 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 30 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 25 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 24 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 25 $150.81 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 1 $150.80 Automatic Execution
 12:53:02 - 06-Feb-26
Unknown* 6 $150.825 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 25 $150.82 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 25 $150.82 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 25 $150.82 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 25 $150.82 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 25 $150.83 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $150.85 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $150.83 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 100 $150.83 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 25 $150.83 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 25 $150.83 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $150.83 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 80 $150.82 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 80 $150.77 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 7 $150.74 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 18 $150.74 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 18 $150.74 Automatic Execution
 12:51:26 - 06-Feb-26
Unknown* 25 $150.74 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 80 $150.75 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 325 $150.75 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 4 $150.75 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 100 $150.74 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $150.74 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 80 $150.72 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $150.70 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 25 $150.71 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 25 $150.71 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $150.72 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 70 $150.72 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $150.735 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 15 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 80 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $150.74 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 25 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 25 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $150.725 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 70 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 80 $150.73 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 82 $150.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 18 $150.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $150.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 18 $150.71 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 5 $150.74 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 25 $150.71 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 3 $150.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 24 $150.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $150.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 30 $150.72 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 80 $150.69 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 56 $150.69 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 4 $150.69 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 50 $150.70 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $150.70 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 25 $150.68 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 100 $150.69 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 25 $150.69 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $150.69 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 25 $150.69 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 25 $149.84 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 20 $149.84 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 30 $149.84 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 25 $149.84 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 10 $149.84 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 6 $149.84 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 25 $149.84 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 100 $149.83 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $149.83 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 20 $149.81 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 30 $149.81 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 25 $149.81 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 6 $149.83 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 20 $149.83 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $149.83 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $149.83 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 30 $149.83 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $149.83 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 9 $149.83 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 80 $149.84 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 80 $149.85 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 9 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 5 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 6 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 20 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 25 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 25 $149.85 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 25 $149.86 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 25 $149.86 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 25 $149.87 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 25 $149.87 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 25 $149.85 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 25 $150.43 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 80 $149.84 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $150.43 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 26 $149.86 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 25 $150.42 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 46 $149.86 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 25 $150.42 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 30 $149.86 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 80 $150.44 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $149.86 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 20 $150.44 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 30 $149.86 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $150.41 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 80 $149.86 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 25 $150.41 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 51 $149.90 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $150.41 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 2 $149.91 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $150.41 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 25 $149.90 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 25 $150.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 80 $150.01 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $150.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 23 $150.01 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 25 $150.42 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $150.01 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 16 $150.41 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $150.01 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 80 $150.41 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 11 $150.05 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $150.41 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $150.03 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $150.53 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $150.41 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $150.03 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 25 $150.53 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $150.41 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 30 $150.03 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 25 $150.53 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 20 $150.41 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 17 $150.03 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $150.53 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 100 $150.41 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 25 $150.04 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 50 $150.53 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 25 $150.39 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 80 $150.05 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $150.53 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 25 $150.39 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 20 $150.06 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $150.53 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 25 $150.39 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 80 $150.06 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $150.54 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 16 $150.39 Automatic Execution
 11:21:32 - 06-Feb-26
Unknown* 84 $150.07 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 25 $150.54 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $150.39 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $150.06 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 80 $150.54 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $150.39 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 50 $150.06 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $150.54 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 50 $150.39 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 20 $150.06 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $150.54 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 25 $150.39 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 20 $150.06 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $150.54 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 30 $150.39 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 10 $150.06 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $150.54 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 25 $150.39 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 10 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $150.55 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 25 $150.38 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 25 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 17 $150.54 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 25 $150.38 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 68 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 8 $150.53 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 20 $150.38 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 12 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $150.38 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 9 $150.505 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $150.38 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 20 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $150.50 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $150.38 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 89 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $150.50 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $150.37 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 11 $150.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 50 $150.50 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 55 $150.37 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 20 $150.09 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 25 $150.50 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 45 $150.37 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $150.09 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $150.50 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $150.36 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 80 $150.09 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 30 $150.50 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $150.36 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $150.09 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 25 $150.50 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 25 $150.32 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 11 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 30 $150.32 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 20 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $150.32 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 25 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 50 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 20 $150.32 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 7 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 150 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 25 $150.32 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 5 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 10 $150.32 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 10 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 25 $150.32 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 25 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 25 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 25 $150.32 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 20 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 33 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $150.32 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 25 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 67 $150.50 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 25 $150.33 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 50 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 25 $150.51 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 20 $150.33 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 25 $150.08 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $150.54 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 25 $150.33 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 50 $150.09 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 20 $150.52 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 80 $150.34 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 25 $150.09 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $150.52 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 20 $150.34 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 25 $150.07 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $150.52 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 25 $150.34 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 20 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $150.52 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 80 $150.34 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 93 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 25 $150.52 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 25 $150.34 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 7 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 20 $150.54 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 25 $150.35 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 80 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 80 $150.54 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 20 $150.35 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 12 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 50 $150.51 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 13 $150.355 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 38 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 25 $150.53 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 25 $150.35 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 50 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 44 $150.51 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 25 $150.35 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 25 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 20 $150.53 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 25 $150.35 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 100 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 80 $150.54 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 25 $150.37 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 20 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 90 $150.54 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 23 $150.36 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 25 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 4 $150.54 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 25 $150.36 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 10 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 5 $150.54 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 20 $150.37 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 25 $150.07 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 20 $150.54 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 25 $150.37 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 100 $150.09 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 50 $150.54 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 50 $150.37 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 100 $150.09 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 80 $150.52 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 50 $150.37 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 26 $150.07 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 9 $150.53 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 25 $150.37 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 25 $150.18 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 8 $150.53 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 10 $150.37 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 25 $150.18 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 20 $150.53 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 25 $150.37 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 6 $150.19 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 25 $150.53 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 25 $150.37 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $150.19 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $150.53 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 100 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 80 $150.20 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 80 $150.53 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 100 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $150.21 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 80 $150.55 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 50 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 8 $150.205 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 30 $150.56 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 200 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 7 $150.22 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 25 $150.56 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 80 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $150.21 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 50 $150.56 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $150.21 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $150.56 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $150.21 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 50 $150.57 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 20 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 20 $150.22 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $150.57 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 20 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 50 $150.22 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 25 $150.57 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 30 $150.50 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 25 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 20 $150.23 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 39 $150.59 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $150.50 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 25 $150.23 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 100 $150.58 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 50 $150.50 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 10 $150.35 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 25 $150.24 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 20 $150.58 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $150.50 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 20 $150.34 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 20 $150.24 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 100 $150.575 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $150.50 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 80 $150.34 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 25 $150.24 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 9 $150.525 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 16 $150.49 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 25 $150.32 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 8 $150.25 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 23 $150.53 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 16 $150.49 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 75 $150.30 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 25 $150.23 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 8 $150.53 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 80 $150.50 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 7 $150.30 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 25 $150.23 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 30 $150.50 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 86 $150.30 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 25 $150.23 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 20 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 25 $150.50 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 43 $150.30 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 96 $150.22 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 25 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 50 $150.50 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $150.30 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 30 $150.22 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 25 $150.50 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 25 $150.30 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 25 $150.22 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 39 $150.505 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 25 $150.31 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 20 $150.21 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 11 $150.505 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 25 $150.31 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 25 $150.21 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 50 $150.54 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 80 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 8 $150.28 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 80 $150.21 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $150.54 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 25 $150.51 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 29 $150.28 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $150.21 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 25 $150.54 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $150.53 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 21 $150.28 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 50 $150.21 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $150.54 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 12 $150.535 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 9 $150.28 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 25 $150.21 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $150.54 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 25 $150.53 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 25 $150.28 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 10 $150.21 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 9 $150.53 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 25 $150.52 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 9 $150.295 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $150.22 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 25 $150.52 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 8 $150.51 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 3 $150.30 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 25 $150.22 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 100 $150.52 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 12 $150.49 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 30 $150.30 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $150.22 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 20 $150.52 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 5 $150.49 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 43 $150.28 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 25 $150.22 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 25 $150.48 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 25 $150.47 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 41 $150.28 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 80 $150.23 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 25 $150.48 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 25 $150.47 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 42 $150.28 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 50 $150.23 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 25 $150.48 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 25 $150.47 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 23 $150.28 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 11 $150.23 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 80 $150.48 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 20 $150.47 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 25 $150.28 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 9 $150.26 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $150.50 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 25 $150.47 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 9 $150.27 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 16 $150.24 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 25 $150.47 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 25 $150.28 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 25 $150.24 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 20 $150.50 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 25 $150.47 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 25 $150.28 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 25 $150.24 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 25 $150.50 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 25 $150.47 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 5 $150.27 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 25 $150.24 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $150.49 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 80 $150.47 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 51 $150.27 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 30 $150.245 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 80 $150.49 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 50 $150.47 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 19 $150.28 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 11 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 11 $150.495 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 25 $150.47 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 5 $150.28 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 25 $150.47 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 5 $150.28 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 50 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 18 $150.48 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 13 $150.28 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $150.48 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 12 $150.28 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $150.235 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 80 $150.50 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 8 $150.475 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 80 $150.26 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 20 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 25 $150.50 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 35 $150.48 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 30 $150.27 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 80 $150.52 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 25 $150.48 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 20 $150.28 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 80 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 9 $150.50 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $150.48 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $150.28 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 100 $150.235 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 25 $150.50 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 25 $150.48 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 10 $150.28 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $150.24 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 25 $150.50 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $150.48 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $150.285 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $150.21 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 86 $150.495 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $150.48 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $150.28 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 200 $150.21 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 80 $150.48 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 20 $150.29 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 58 $150.205 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 200 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 20 $150.49 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 25 $150.29 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $150.205 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 30 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 91 $150.49 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 22 $150.29 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $150.21 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 25 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 41 $150.485 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 42 $150.30 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $150.18 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 59 $150.485 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 25 $150.30 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $150.18 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 9 $150.49 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 20 $150.30 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 10 $150.18 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 50 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 17 $150.50 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 50 $150.30 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $150.18 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 25 $150.51 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 25 $150.30 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 92 $150.19 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 30 $150.52 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2 $150.51 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $150.30 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 25 $150.19 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 20 $150.52 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $150.51 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 25 $150.30 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 9 $150.185 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 43 $150.51 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 100 $150.505 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 25 $150.30 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 8 $150.17 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 17 $150.51 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 2 $150.51 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 6 $150.35 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 25 $150.17 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 23 $150.51 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 25 $150.50 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 20 $150.35 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 25 $150.17 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 2 $150.49 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 80 $150.48 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 25 $150.35 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 6 $150.17 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 25 $150.50 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 8 $150.48 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 50 $150.35 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 25 $150.17 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 25 $150.50 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 13 $150.47 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 25 $150.35 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 20 $150.17 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 8 $150.50 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $150.47 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $150.35 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 30 $150.17 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 80 $150.50 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 25 $150.47 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 100 $150.34 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 25 $150.17 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 40 $150.50 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 16 $150.48 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $150.34 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 24 $150.17 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 20 $150.50 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 16 $150.45 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 17 $150.35 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 17 $150.17 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 80 $150.49 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 7 $150.46 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 100 $150.35 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 10 $150.165 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 8 $150.505 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 16 $150.485 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 10 $150.35 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 12 $150.14 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 80 $150.51 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 16 $150.48 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $150.35 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 8 $150.16 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 10 $150.50 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 25 $150.47 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 80 $150.35 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $150.16 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 73 $150.48 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 25 $150.47 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 80 $150.36 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $150.16 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 25 $150.48 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 25 $150.47 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 20 $150.38 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 25 $150.16 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 80 $150.47 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 25 $150.47 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 23 $150.38 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 15 $150.16 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 80 $150.47 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $150.47 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 80 $150.38 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 20 $150.16 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 80 $150.50 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 6 $150.445 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 80 $150.39 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $150.16 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 9 $150.51 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 25 $150.45 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 20 $150.39 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 50 $150.16 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 9 $150.51 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 30 $150.48 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 23 $150.39 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 25 $150.16 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 8 $150.51 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 100 $150.485 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 23 $150.39 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 8 $150.51 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 5 $150.495 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 25 $150.40 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 25 $150.40 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 80 $149.87 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 80 $149.88 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 25 $149.89 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 80 $149.88 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 25 $149.91 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 25 $149.91 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 30 $149.91 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 80 $149.91 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 20 $149.91 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 25 $149.91 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 25 $149.91 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $149.89 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $149.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $149.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 62 $149.88 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 25 $149.85 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 25 $149.85 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 25 $149.85 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $149.85 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $149.85 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 25 $149.84 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 80 $149.90 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 80 $149.90 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 5 $149.91 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 100 $149.91 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $149.91 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 20 $149.93 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 79 $149.93 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $149.93 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 2 $149.94 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 6 $149.94 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 25 $149.94 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 25 $149.89 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 100 $149.88 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 20 $149.88 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 25 $149.88 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 38 $149.88 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 25 $149.88 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 5 $149.90 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 9 $149.90 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 20 $149.90 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 30 $149.90 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 25 $149.93 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 25 $149.93 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 100 $149.93 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 80 $149.93 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 25 $149.75 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 25 $149.75 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 80 $149.72 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 25 $149.72 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 2 $149.73 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 20 $149.73 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 25 $149.73 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 30 $149.73 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 25 $149.73 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $149.73 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 80 $149.72 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 25 $149.71 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 46 $149.71 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 54 $149.71 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 17 $149.71 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 8 $149.71 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 76 $149.71 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $149.71 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 18 $149.72 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 80 $149.72 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $149.72 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 25 $149.64 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 25 $149.64 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 35 $149.63 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 25 $149.63 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 25 $149.63 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 16 $149.64 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 25 $149.64 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 5 $149.64 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $149.64 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 20 $149.64 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $149.64 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $149.64 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $149.66 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $149.66 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 20 $149.66 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 25 $149.66 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $149.66 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 25 $149.66 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 20 $149.66 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 100 $149.66 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 25 $149.66 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 25 $149.66 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 25 $149.58 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 25 $149.58 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $149.61 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 20 $149.61 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $149.61 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $149.61 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 30 $149.61 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $149.61 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 2 $149.62 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $149.62 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 25 $149.61 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $149.60 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 20 $149.60 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 55 $149.60 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 45 $149.60 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 30 $149.60 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $149.58 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 100 $149.58 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 100 $149.58 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 20 $149.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $149.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 20 $149.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 25 $149.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $149.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 10 $149.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 25 $149.56 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 11 $149.58 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 4 $149.58 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 2 $149.58 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 10 $149.58 Automatic Execution
 10:24:02 - 06-Feb-26
Unknown* 25 $149.77 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $149.77 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $149.77 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $149.77 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 25 $149.75 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $149.75 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $149.75 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 25 $149.76 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 25 $150.10 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $150.10 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $150.10 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $150.10 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 25 $149.98 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 20 $149.98 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $149.98 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 31 $150.00 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 20 $150.00 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 20 $150.00 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 25 $149.99 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 20 $149.99 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 25 $149.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $149.99 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 25 $149.98 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 25 $149.98 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $149.97 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $149.97 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 25 $149.97 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 4 $149.96 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 9 $149.96 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 25 $149.96 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 30 $149.96 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 25 $149.96 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 20 $149.96 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 25 $149.96 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 25 $149.97 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 57 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 23 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 25 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 23 $149.95 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 25 $149.95 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 95 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 3 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 25 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 20 $149.96 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 25 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 55 $149.835 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 16 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $149.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $149.88 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 16 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 190 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 23 $149.85 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 73 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $149.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $149.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $149.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $149.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $149.91 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $149.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $149.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $149.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $149.91 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $149.92 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $149.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $149.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $149.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $149.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.95 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $149.96 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 25 $149.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 20 $149.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $149.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 25 $149.96 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $149.96 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 200 $149.96 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $149.95 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 25 $149.95 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $149.95 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 25 $149.95 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 25 $149.95 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 20 $149.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $149.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 30 $149.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $149.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $149.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $149.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $149.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $149.95 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 25 $149.95 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $149.95 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $149.95 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $149.95 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $149.945 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $149.945 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 25 $149.95 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $149.945 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 20 $149.93 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $149.90 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $149.90 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 25 $149.91 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 25 $149.91 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $149.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $149.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $149.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 3 $149.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 68 $149.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $149.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 6 $149.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 25 $149.93 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 20 $149.93 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 20 $149.92 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 25 $149.92 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 25 $149.92 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 9 $149.93 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 4 $149.93 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 20 $149.93 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 30 $149.93 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 20 $149.91 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 25 $149.91 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $149.89 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $149.89 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $149.89 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 30 $149.89 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 7 $149.88 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $149.87 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $149.87 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 19 $149.86 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 6 $149.86 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 20 $149.86 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 20 $149.88 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 30 $149.88 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 11 $149.87 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $149.87 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 30 $149.87 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 25 $149.87 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 25 $149.87 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 30 $149.87 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 25 $149.88 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $149.88 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $149.87 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $149.87 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 25 $149.87 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 20 $149.86 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $149.86 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 25 $149.86 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 30 $149.86 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $149.86 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 25 $149.86 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 6 $149.88 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 91 $149.88 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 30 $149.88 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $149.88 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $149.88 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 8 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 6 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 25 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 30 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 25 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 20 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $149.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 20 $149.91 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 25 $149.91 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 25 $149.90 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 25 $149.90 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 9 $149.90 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 4 $149.90 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 20 $149.90 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 25 $149.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 80 $149.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $149.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 29 $149.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 25 $149.90 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 20 $149.94 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 25 $149.94 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 30 $149.94 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 14 $149.94 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 8 $149.95 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 25 $149.95 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 11 $149.94 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 20 $149.94 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 6 $149.93 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 8 $149.93 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 4 $149.93 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 25 $149.93 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 25 $149.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $149.90 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $149.90 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 80 $149.90 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $149.90 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $149.86 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 25 $149.86 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $149.84 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 10 $149.84 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 25 $149.84 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 30 $149.84 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 25 $149.85 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 25 $149.85 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $149.85 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 25 $149.85 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 25 $149.84 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $149.84 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 4 $149.84 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $149.84 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $149.84 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 25 $149.83 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 20 $149.83 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 20 $149.83 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 20 $149.83 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 91 $149.83 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $149.84 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $149.84 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $149.84 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 80 $149.84 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $149.85 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $149.85 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $149.89 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 25 $149.89 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $149.98 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 30 $149.96 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $149.96 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 80 $149.96 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $149.96 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 20 $149.96 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $149.97 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $149.98 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $149.98 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $149.97 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 20 $149.95 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $149.95 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $149.95 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 25 $149.97 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 10 $149.96 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 25 $149.96 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $149.96 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 10 $149.96 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 80 $149.07 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 20 $149.96 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 11 $148.94 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 25 $149.96 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 12 $148.94 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $149.96 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 12 $148.94 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $149.96 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 6 $148.94 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 25 $149.96 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 8 $148.83 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $149.96 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 200 $148.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $149.95 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 20 $148.99 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $148.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $148.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $148.89 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $148.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 18 $148.99 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 13 $148.92 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $149.04 Ordinary
 08:38:45 - 06-Feb-26
Buy* 2 $148.54 Ordinary
 08:09:49 - 06-Feb-26
Buy* 23 $148.88 Ordinary
 07:41:22 - 06-Feb-26
Buy* 2 $148.88 Ordinary
 07:21:54 - 06-Feb-26
Buy* 10 $148.24 Ordinary
 05:40:01 - 06-Feb-26
Sell* 2 $146.88 Ordinary
 04:26:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53