Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (ITOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $137.73 Automatic Execution
 15:56:35 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:56:35 - 22-Jul-25
Buy* 200 $137.73 Automatic Execution
 15:56:35 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:56:35 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:56:35 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 95 $137.73 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 5 $137.73 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 300 $137.73 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 300 $137.73 Automatic Execution
 15:56:17 - 22-Jul-25
Sell* 17 $137.72 Automatic Execution
 15:56:12 - 22-Jul-25
Buy* 300 $137.72 Automatic Execution
 15:56:12 - 22-Jul-25
Buy* 400 $137.72 Automatic Execution
 15:56:12 - 22-Jul-25
Buy* 112 $137.71 Automatic Execution
 15:56:06 - 22-Jul-25
Buy* 200 $137.71 Automatic Execution
 15:56:06 - 22-Jul-25
Buy* 88 $137.71 Automatic Execution
 15:56:06 - 22-Jul-25
Buy* 200 $137.71 Automatic Execution
 15:56:06 - 22-Jul-25
Buy* 300 $137.71 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 200 $137.71 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 500 $137.71 Automatic Execution
 15:56:06 - 22-Jul-25
Unknown* 100 $137.715 Automatic Execution
 15:56:04 - 22-Jul-25
Sell* 200 $137.71 Automatic Execution
 15:56:02 - 22-Jul-25
Sell* 200 $137.71 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:55:55 - 22-Jul-25
Buy* 300 $137.72 Automatic Execution
 15:55:55 - 22-Jul-25
Buy* 192 $137.72 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 200 $137.72 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 192 $137.72 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 400 $137.72 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 300 $137.72 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 400 $137.71 Automatic Execution
 15:55:50 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:55:50 - 22-Jul-25
Buy* 300 $137.71 Automatic Execution
 15:55:47 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:55:47 - 22-Jul-25
Buy* 300 $137.71 Automatic Execution
 15:55:46 - 22-Jul-25
Sell* 400 $137.70 Automatic Execution
 15:55:40 - 22-Jul-25
Buy* 200 $137.71 Automatic Execution
 15:55:35 - 22-Jul-25
Buy* 18 $137.70 Automatic Execution
 15:55:34 - 22-Jul-25
Buy* 100 $137.70 Automatic Execution
 15:55:34 - 22-Jul-25
Buy* 400 $137.70 Automatic Execution
 15:55:32 - 22-Jul-25
Buy* 300 $137.70 Automatic Execution
 15:55:32 - 22-Jul-25
Buy* 10 $137.69 Automatic Execution
 15:55:29 - 22-Jul-25
Buy* 300 $137.69 Automatic Execution
 15:55:29 - 22-Jul-25
Buy* 100 $137.69 Automatic Execution
 15:55:29 - 22-Jul-25
Buy* 90 $137.69 Automatic Execution
 15:55:29 - 22-Jul-25
Buy* 110 $137.69 Automatic Execution
 15:55:28 - 22-Jul-25
Buy* 90 $137.69 Automatic Execution
 15:55:28 - 22-Jul-25
Buy* 100 $137.69 Automatic Execution
 15:55:28 - 22-Jul-25
Buy* 300 $137.69 Automatic Execution
 15:55:28 - 22-Jul-25
Buy* 100 $137.69 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 100 $137.69 Automatic Execution
 15:55:24 - 22-Jul-25
Buy* 300 $137.69 Automatic Execution
 15:55:24 - 22-Jul-25
Buy* 293 $137.69 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 7 $137.69 Automatic Execution
 15:55:20 - 22-Jul-25
Unknown* 100 $137.685 Automatic Execution
 15:55:19 - 22-Jul-25
Unknown* 132 $137.685 Automatic Execution
 15:55:19 - 22-Jul-25
Unknown* 88 $137.685 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 3 $137.68 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 79 $137.68 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 21 $137.68 Automatic Execution
 15:55:11 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:07 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 200 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 200 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 200 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 100 $137.68 Automatic Execution
 15:55:05 - 22-Jul-25
Buy* 100 $137.68 Automatic Execution
 15:55:02 - 22-Jul-25
Unknown* 35 $137.675 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 88 $137.675 Automatic Execution
 15:55:01 - 22-Jul-25
Buy* 135 $137.68 Automatic Execution
 15:55:01 - 22-Jul-25
Buy* 136 $137.68 Automatic Execution
 15:55:01 - 22-Jul-25
Buy* 136 $137.68 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 292 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 4 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 4 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 96 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 4 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 5 $137.67 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 4 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $137.68 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 45 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 7 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 25 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 75 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 400 $137.69 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:56 - 22-Jul-25
Sell* 10 $137.70 Automatic Execution
 15:54:55 - 22-Jul-25
Buy* 14 $137.705 Automatic Execution
 15:54:51 - 22-Jul-25
Buy* 32 $137.705 Automatic Execution
 15:54:51 - 22-Jul-25
Buy* 300 $137.71 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 200 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 700 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 67 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 5 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 19 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 9 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 200 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Unknown* 400 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 91 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 5 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 4 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 15 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 22 $137.71 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:54:37 - 22-Jul-25
Unknown* 278 $137.71 Automatic Execution
 15:54:22 - 22-Jul-25
Buy* 5 $137.71 Automatic Execution
 15:54:22 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:54:22 - 22-Jul-25
Buy* 7 $137.71 Automatic Execution
 15:54:22 - 22-Jul-25
Buy* 6 $137.71 Automatic Execution
 15:54:22 - 22-Jul-25
Buy* 4 $137.71 Automatic Execution
 15:54:22 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:54:11 - 22-Jul-25
Buy* 4 $137.71 Automatic Execution
 15:54:11 - 22-Jul-25
Buy* 4 $137.71 Automatic Execution
 15:54:11 - 22-Jul-25
Buy* 5 $137.71 Automatic Execution
 15:54:11 - 22-Jul-25
Buy* 12 $137.71 Automatic Execution
 15:54:11 - 22-Jul-25
Buy* 6 $137.71 Automatic Execution
 15:54:11 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 146 $137.71 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 25 $137.71 Automatic Execution
 15:54:00 - 22-Jul-25
Buy* 101 $137.72 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 38 $137.72 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 6 $137.72 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 19 $137.72 Automatic Execution
 15:53:53 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Unknown* 65 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Sell* 4 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Sell* 31 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Sell* 92 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Sell* 8 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:53:51 - 22-Jul-25
Unknown* 200 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Unknown* 300 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Unknown* 200 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Unknown* 900 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 15 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 15 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 200 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 50 $137.74 Automatic Execution
 15:53:49 - 22-Jul-25
Buy* 38 $137.74 Automatic Execution
 15:53:46 - 22-Jul-25
Unknown* 11 $137.735 Automatic Execution
 15:53:43 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:53:38 - 22-Jul-25
Unknown* 11 $137.735 Automatic Execution
 15:53:32 - 22-Jul-25
Buy* 500 $137.73 Automatic Execution
 15:53:28 - 22-Jul-25
Unknown* 11 $137.725 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 12 $137.73 Automatic Execution
 15:53:18 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:53:18 - 22-Jul-25
Unknown* 2 $137.725 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 445 $137.72 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:53:17 - 22-Jul-25
Unknown* 4 $137.725 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:53:16 - 22-Jul-25
Unknown* 8 $137.725 Automatic Execution
 15:53:13 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:53:09 - 22-Jul-25
Buy* 1 $137.72 Automatic Execution
 15:53:09 - 22-Jul-25
Buy* 3 $137.72 Automatic Execution
 15:53:09 - 22-Jul-25
Buy* 8 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Buy* 109 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Buy* 8 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 77 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 23 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 60 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 92 $137.74 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 5 $137.74 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 3 $137.74 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 3 $137.74 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 97 $137.74 Automatic Execution
 15:52:44 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:52:44 - 22-Jul-25
Sell* 200 $137.74 Automatic Execution
 15:52:44 - 22-Jul-25
Unknown* 5 $137.745 Automatic Execution
 15:52:42 - 22-Jul-25
Unknown* 11 $137.745 Automatic Execution
 15:52:42 - 22-Jul-25
Unknown* 11 $137.745 Automatic Execution
 15:52:42 - 22-Jul-25
Unknown* 100 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Unknown* 100 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Unknown* 200 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Unknown* 800 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 200 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 15 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 10 $137.75 Automatic Execution
 15:52:41 - 22-Jul-25
Unknown* 100 $137.755 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 90 $137.76 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 5 $137.76 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 5 $137.76 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 31 $137.76 Automatic Execution
 15:52:34 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:52:34 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:52:34 - 22-Jul-25
Unknown* 2 $137.765 Automatic Execution
 15:52:28 - 22-Jul-25
Unknown* 73 $137.76 Automatic Execution
 15:52:27 - 22-Jul-25
Unknown* 100 $137.76 Automatic Execution
 15:52:27 - 22-Jul-25
Buy* 100 $137.76 Automatic Execution
 15:52:27 - 22-Jul-25
Sell* 400 $137.75 Automatic Execution
 15:52:25 - 22-Jul-25
Buy* 27 $137.76 Automatic Execution
 15:52:24 - 22-Jul-25
Buy* 100 $137.76 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $137.76 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $137.76 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 353 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 5 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 4 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 4 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 10 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 4 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 4 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 5 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 4 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 7 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 4 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 4 $137.75 Automatic Execution
 15:52:18 - 22-Jul-25
Buy* 1 $137.74 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 2 $137.74 Automatic Execution
 15:52:15 - 22-Jul-25
Buy* 300 $137.74 Automatic Execution
 15:52:04 - 22-Jul-25
Buy* 100 $137.74 Automatic Execution
 15:52:04 - 22-Jul-25
Buy* 9 $137.74 Automatic Execution
 15:51:57 - 22-Jul-25
Buy* 400 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 178 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 4 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 5 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 13 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 500 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 300 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 94 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 5 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 10 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 5 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 5 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 6 $137.74 Automatic Execution
 15:51:44 - 22-Jul-25
Buy* 75 $137.75 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 9 $137.75 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 83 $137.75 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 67 $137.75 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 183 $137.75 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 150 $137.75 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:50:33 - 22-Jul-25
Unknown* 13 $137.725 Automatic Execution
 15:50:29 - 22-Jul-25
Buy* 97 $137.72 Automatic Execution
 15:50:26 - 22-Jul-25
Buy* 19 $137.72 Automatic Execution
 15:50:26 - 22-Jul-25
Buy* 3 $137.72 Automatic Execution
 15:50:26 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 82 $137.72 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 15 $137.72 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 5 $137.72 Automatic Execution
 15:50:21 - 22-Jul-25
Sell* 4 $137.72 Automatic Execution
 15:50:21 - 22-Jul-25
Sell* 5 $137.72 Automatic Execution
 15:50:21 - 22-Jul-25
Sell* 4 $137.72 Automatic Execution
 15:50:21 - 22-Jul-25
Buy* 51 $137.73 Automatic Execution
 15:50:18 - 22-Jul-25
Buy* 62 $137.73 Automatic Execution
 15:50:18 - 22-Jul-25
Buy* 38 $137.73 Automatic Execution
 15:50:18 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:50:18 - 22-Jul-25
Unknown* 180 $137.735 Automatic Execution
 15:50:16 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:50:16 - 22-Jul-25
Unknown* 190 $137.735 Automatic Execution
 15:50:16 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:50:16 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:50:16 - 22-Jul-25
Sell* 5 $137.74 Automatic Execution
 15:50:16 - 22-Jul-25
Sell* 4 $137.74 Automatic Execution
 15:50:16 - 22-Jul-25
Buy* 63 $137.75 Automatic Execution
 15:50:07 - 22-Jul-25
Buy* 57 $137.75 Automatic Execution
 15:50:07 - 22-Jul-25
Buy* 50 $137.75 Automatic Execution
 15:50:07 - 22-Jul-25
Buy* 46 $137.75 Automatic Execution
 15:50:06 - 22-Jul-25
Buy* 54 $137.75 Automatic Execution
 15:50:06 - 22-Jul-25
Buy* 63 $137.75 Automatic Execution
 15:50:06 - 22-Jul-25
Buy* 57 $137.75 Automatic Execution
 15:50:06 - 22-Jul-25
Buy* 50 $137.75 Automatic Execution
 15:50:06 - 22-Jul-25
Buy* 101 $137.75 Automatic Execution
 15:50:05 - 22-Jul-25
Buy* 12 $137.75 Automatic Execution
 15:50:05 - 22-Jul-25
Buy* 63 $137.75 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:50:05 - 22-Jul-25
Sell* 46 $137.76 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 600 $137.76 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 54 $137.76 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 900 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 200 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 200 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 230 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 200 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 390 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 400 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 500 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 400 $137.77 Automatic Execution
 15:50:01 - 22-Jul-25
Unknown* 200 $137.76 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 145 $137.76 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 6 $137.775 Automatic Execution
 15:49:55 - 22-Jul-25
Buy* 7 $137.78 Automatic Execution
 15:49:54 - 22-Jul-25
Unknown* 6 $137.775 Automatic Execution
 15:49:53 - 22-Jul-25
Unknown* 6 $137.775 Automatic Execution
 15:49:52 - 22-Jul-25
Buy* 8 $137.77 Automatic Execution
 15:49:46 - 22-Jul-25
Buy* 2 $137.77 Automatic Execution
 15:49:46 - 22-Jul-25
Buy* 6 $137.77 Automatic Execution
 15:49:43 - 22-Jul-25
Unknown* 9 $137.765 Automatic Execution
 15:49:35 - 22-Jul-25
Buy* 7 $137.77 Automatic Execution
 15:49:26 - 22-Jul-25
Buy* 8 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Buy* 8 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Buy* 9 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Unknown* 90 $137.765 Automatic Execution
 15:49:20 - 22-Jul-25
Unknown* 100 $137.765 Automatic Execution
 15:49:20 - 22-Jul-25
Unknown* 100 $137.765 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 300 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 400 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 500 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 200 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 5 $137.77 Automatic Execution
 15:49:20 - 22-Jul-25
Unknown* 6 $137.775 Automatic Execution
 15:49:05 - 22-Jul-25
Unknown* 4 $137.785 Automatic Execution
 15:48:55 - 22-Jul-25
Sell* 61 $137.78 Automatic Execution
 15:48:42 - 22-Jul-25
Unknown* 85 $137.78 Automatic Execution
 15:48:42 - 22-Jul-25
Buy* 6 $137.78 Automatic Execution
 15:48:39 - 22-Jul-25
Unknown* 7 $137.775 Automatic Execution
 15:48:26 - 22-Jul-25
Buy* 6 $137.78 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 3 $137.78 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 200 $137.78 Automatic Execution
 15:48:21 - 22-Jul-25
Buy* 100 $137.78 Automatic Execution
 15:48:21 - 22-Jul-25
Buy* 6 $137.78 Automatic Execution
 15:48:13 - 22-Jul-25
Buy* 6 $137.78 Automatic Execution
 15:48:10 - 22-Jul-25
Sell* 37 $137.77 Automatic Execution
 15:48:08 - 22-Jul-25
Unknown* 100 $137.765 Automatic Execution
 15:48:04 - 22-Jul-25
Buy* 7 $137.77 Automatic Execution
 15:48:01 - 22-Jul-25
Buy* 3 $137.77 Automatic Execution
 15:48:00 - 22-Jul-25
Buy* 2 $137.77 Automatic Execution
 15:48:00 - 22-Jul-25
Buy* 15 $137.77 Automatic Execution
 15:47:51 - 22-Jul-25
Buy* 6 $137.77 Automatic Execution
 15:47:48 - 22-Jul-25
Buy* 6 $137.77 Automatic Execution
 15:47:35 - 22-Jul-25
Buy* 38 $137.76 Automatic Execution
 15:47:30 - 22-Jul-25
Buy* 45 $137.76 Automatic Execution
 15:47:29 - 22-Jul-25
Sell* 400 $137.75 Automatic Execution
 15:34:21 - 22-Jul-25
Sell* 300 $137.75 Automatic Execution
 15:34:21 - 22-Jul-25
Unknown* 100 $137.755 Automatic Execution
 15:34:14 - 22-Jul-25
Buy* 92 $137.74 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 200 $137.74 Automatic Execution
 15:33:48 - 22-Jul-25
Buy* 8 $137.74 Automatic Execution
 15:33:42 - 22-Jul-25
Buy* 10 $137.73 Automatic Execution
 15:33:33 - 22-Jul-25
Buy* 2 $137.73 Automatic Execution
 15:33:33 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:33:19 - 22-Jul-25
Buy* 71 $137.73 Automatic Execution
 15:33:19 - 22-Jul-25
Buy* 200 $137.73 Automatic Execution
 15:33:19 - 22-Jul-25
Buy* 601 $137.73 Automatic Execution
 15:33:19 - 22-Jul-25
Unknown* 6 $137.725 Automatic Execution
 15:33:14 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:32:43 - 22-Jul-25
Unknown* 12 $137.735 Automatic Execution
 15:32:27 - 22-Jul-25
Buy* 36 $137.73 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:32:13 - 22-Jul-25
Buy* 9 $137.72 Automatic Execution
 15:31:54 - 22-Jul-25
Unknown* 200 $137.72 Automatic Execution
 15:31:42 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:31:42 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:31:42 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:31:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:31:41 - 22-Jul-25
Sell* 600 $137.72 Automatic Execution
 15:31:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:31:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:31:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:31:35 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:31:28 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:31:28 - 22-Jul-25
Sell* 12 $137.71 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 100 $137.71 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 500 $137.71 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 1 $137.70 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 8 $137.70 Automatic Execution
 15:30:39 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:30:34 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Unknown* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Unknown* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Unknown* 27 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:30:33 - 22-Jul-25
Buy* 63 $137.72 Automatic Execution
 15:30:19 - 22-Jul-25
Buy* 34 $137.72 Automatic Execution
 15:30:19 - 22-Jul-25
Sell* 400 $137.71 Automatic Execution
 15:30:13 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:30:06 - 22-Jul-25
Buy* 25 $137.72 Automatic Execution
 15:30:05 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:30:01 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:30:00 - 22-Jul-25
Sell* 200 $137.72 Automatic Execution
 15:30:00 - 22-Jul-25
Unknown* 518 $137.72 Automatic Execution
 15:29:54 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:29:54 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:29:54 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:29:54 - 22-Jul-25
Buy* 20 $137.72 Automatic Execution
 15:29:54 - 22-Jul-25
Buy* 500 $137.72 Automatic Execution
 15:29:54 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:29:54 - 22-Jul-25
Unknown* 82 $137.72 Automatic Execution
 15:29:49 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:49 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:49 - 22-Jul-25
Sell* 200 $137.72 Automatic Execution
 15:29:49 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:29:40 - 22-Jul-25
Buy* 900 $137.72 Automatic Execution
 15:29:40 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:29:40 - 22-Jul-25
Buy* 900 $137.72 Automatic Execution
 15:29:40 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 200 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 603 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Sell* 97 $137.72 Automatic Execution
 15:29:19 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 5 $137.73 Automatic Execution
 15:28:44 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:28:44 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:28:16 - 22-Jul-25
Unknown* 500 $137.72 Automatic Execution
 15:28:16 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 200 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 500 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 81 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 300 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:28:15 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 41 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 28 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 213 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 59 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 46 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 213 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 87 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 13 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 200 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Sell* 87 $137.73 Automatic Execution
 15:27:40 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:27:17 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:27:04 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:27:04 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 300 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 200 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 500 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 300 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 98 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 2 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 300 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 400 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 400 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 151 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Sell* 49 $137.74 Automatic Execution
 15:26:57 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:26:07 - 22-Jul-25
Buy* 16 $137.73 Automatic Execution
 15:26:07 - 22-Jul-25
Buy* 40 $137.73 Automatic Execution
 15:26:06 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:25:47 - 22-Jul-25
Sell* 196 $137.71 Automatic Execution
 15:25:47 - 22-Jul-25
Sell* 4 $137.71 Automatic Execution
 15:25:47 - 22-Jul-25
Sell* 300 $137.71 Automatic Execution
 15:25:46 - 22-Jul-25
Sell* 49 $137.71 Automatic Execution
 15:25:46 - 22-Jul-25
Sell* 51 $137.71 Automatic Execution
 15:25:46 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:25:46 - 22-Jul-25
Unknown* 40 $137.715 Automatic Execution
 15:25:41 - 22-Jul-25
Unknown* 60 $137.715 Automatic Execution
 15:25:41 - 22-Jul-25
Unknown* 100 $137.715 Automatic Execution
 15:25:41 - 22-Jul-25
Unknown* 100 $137.715 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:25:41 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:25:22 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:25:20 - 22-Jul-25
Buy* 150 $137.73 Automatic Execution
 15:25:20 - 22-Jul-25
Buy* 400 $137.73 Automatic Execution
 15:25:20 - 22-Jul-25
Buy* 2 $137.73 Automatic Execution
 15:25:12 - 22-Jul-25
Unknown* 68 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 32 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 68 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 32 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 13 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 12 $137.73 Automatic Execution
 15:24:58 - 22-Jul-25
Unknown* 95 $137.73 Automatic Execution
 15:24:37 - 22-Jul-25
Unknown* 5 $137.73 Automatic Execution
 15:24:37 - 22-Jul-25
Buy* 400 $137.73 Automatic Execution
 15:24:37 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:24:37 - 22-Jul-25
Buy* 472 $137.73 Automatic Execution
 15:24:37 - 22-Jul-25
Buy* 28 $137.73 Automatic Execution
 15:24:37 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 15:24:37 - 22-Jul-25
Buy* 73 $137.73 Automatic Execution
 15:24:27 - 22-Jul-25
Buy* 45 $137.73 Automatic Execution
 15:24:27 - 22-Jul-25
Buy* 79 $137.73 Automatic Execution
 15:24:21 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Sell* 300 $137.73 Automatic Execution
 15:24:20 - 22-Jul-25
Unknown* 100 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 135 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 92 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 65 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 200 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 200 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 8 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:23:59 - 22-Jul-25
Sell* 1 $137.74 Automatic Execution
 15:23:47 - 22-Jul-25
Unknown* 200 $137.755 Automatic Execution
 15:23:41 - 22-Jul-25
Buy* 32 $137.75 Automatic Execution
 15:23:35 - 22-Jul-25
Buy* 500 $137.75 Automatic Execution
 15:23:35 - 22-Jul-25
Sell* 18 $137.74 Automatic Execution
 15:23:18 - 22-Jul-25
Unknown* 150 $137.745 Automatic Execution
 15:23:17 - 22-Jul-25
Unknown* 150 $137.745 Automatic Execution
 15:23:17 - 22-Jul-25
Buy* 7 $137.73 Automatic Execution
 15:23:12 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:23:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:23:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:23:03 - 22-Jul-25
Sell* 200 $137.73 Automatic Execution
 15:23:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:23:03 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:23:03 - 22-Jul-25
Unknown* 150 $137.725 Automatic Execution
 15:22:38 - 22-Jul-25
Unknown* 150 $137.725 Automatic Execution
 15:22:38 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:22:25 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:22:25 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:22:25 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:22:25 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:22:05 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:22:05 - 22-Jul-25
Buy* 200 $137.73 Automatic Execution
 15:21:55 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:21:53 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:21:53 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:21:53 - 22-Jul-25
Buy* 400 $137.73 Automatic Execution
 15:21:51 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:21:40 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:21:39 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:21:39 - 22-Jul-25
Buy* 11 $137.71 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 5 $137.71 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 4 $137.71 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 8 $137.71 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $137.70 Automatic Execution
 15:21:28 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:21:26 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 15:21:26 - 22-Jul-25
Sell* 400 $137.69 Automatic Execution
 15:21:06 - 22-Jul-25
Sell* 200 $137.71 Automatic Execution
 15:20:35 - 22-Jul-25
Buy* 200 $137.71 Automatic Execution
 15:20:35 - 22-Jul-25
Buy* 300 $137.71 Automatic Execution
 15:20:35 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:20:35 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:20:35 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:20:35 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:20:35 - 22-Jul-25
Unknown* 9 $137.70 Automatic Execution
 15:20:31 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:20:21 - 22-Jul-25
Sell* 12 $137.70 Automatic Execution
 15:20:18 - 22-Jul-25
Buy* 100 $137.70 Automatic Execution
 15:20:14 - 22-Jul-25
Buy* 43 $137.70 Automatic Execution
 15:20:14 - 22-Jul-25
Sell* 200 $137.71 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:20:09 - 22-Jul-25
Buy* 22 $137.71 Automatic Execution
 15:19:22 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:19:22 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:19:22 - 22-Jul-25
Sell* 127 $137.71 Automatic Execution
 15:19:22 - 22-Jul-25
Buy* 100 $137.70 Automatic Execution
 15:19:13 - 22-Jul-25
Buy* 3 $137.70 Automatic Execution
 15:19:08 - 22-Jul-25
Sell* 3 $137.69 Automatic Execution
 15:19:08 - 22-Jul-25
Unknown* 281 $137.69 Automatic Execution
 15:18:25 - 22-Jul-25
Unknown* 100 $137.69 Automatic Execution
 15:18:25 - 22-Jul-25
Sell* 19 $137.69 Automatic Execution
 15:18:25 - 22-Jul-25
Sell* 500 $137.70 Automatic Execution
 15:17:52 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:17:52 - 22-Jul-25
Sell* 200 $137.70 Automatic Execution
 15:17:52 - 22-Jul-25
Sell* 3 $137.70 Automatic Execution
 15:17:52 - 22-Jul-25
Sell* 4 $137.70 Automatic Execution
 15:17:52 - 22-Jul-25
Sell* 5 $137.70 Automatic Execution
 15:17:52 - 22-Jul-25
Unknown* 200 $137.69 Automatic Execution
 15:17:27 - 22-Jul-25
Unknown* 200 $137.69 Automatic Execution
 15:17:27 - 22-Jul-25
Buy* 100 $137.69 Automatic Execution
 15:17:24 - 22-Jul-25
Buy* 100 $137.69 Automatic Execution
 15:17:24 - 22-Jul-25
Buy* 5 $137.69 Automatic Execution
 15:17:03 - 22-Jul-25
Unknown* 82 $137.685 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 200 $137.69 Automatic Execution
 15:16:38 - 22-Jul-25
Unknown* 100 $137.69 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 12 $137.67 Automatic Execution
 15:16:17 - 22-Jul-25
Unknown* 100 $137.67 Automatic Execution
 15:16:05 - 22-Jul-25
Buy* 5 $137.67 Automatic Execution
 15:15:50 - 22-Jul-25
Sell* 5 $137.66 Automatic Execution
 15:15:44 - 22-Jul-25
Sell* 4 $137.66 Automatic Execution
 15:15:44 - 22-Jul-25
Sell* 7 $137.66 Automatic Execution
 15:15:44 - 22-Jul-25
Sell* 4 $137.66 Automatic Execution
 15:15:44 - 22-Jul-25
Sell* 100 $137.70 Automatic Execution
 15:04:21 - 22-Jul-25
Buy* 6 $137.71 Automatic Execution
 15:04:16 - 22-Jul-25
Unknown* 100 $137.71 Automatic Execution
 15:04:14 - 22-Jul-25
Sell* 96 $137.71 Automatic Execution
 15:04:14 - 22-Jul-25
Sell* 4 $137.71 Automatic Execution
 15:04:14 - 22-Jul-25
Buy* 42 $137.72 Automatic Execution
 15:04:09 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:04:09 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:04:09 - 22-Jul-25
Buy* 16 $137.73 Automatic Execution
 15:03:51 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 15:03:38 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:03:38 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:03:38 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:03:38 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 15:03:38 - 22-Jul-25
Buy* 100 $137.72 Automatic Execution
 15:03:22 - 22-Jul-25
Buy* 16 $137.72 Automatic Execution
 15:03:20 - 22-Jul-25
Buy* 42 $137.72 Automatic Execution
 15:03:14 - 22-Jul-25
Buy* 8 $137.72 Automatic Execution
 15:03:14 - 22-Jul-25
Buy* 50 $137.72 Automatic Execution
 15:03:14 - 22-Jul-25
Buy* 8 $137.72 Automatic Execution
 15:03:14 - 22-Jul-25
Buy* 17 $137.72 Automatic Execution
 15:03:14 - 22-Jul-25
Sell* 500 $137.72 Automatic Execution
 15:03:05 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:03:05 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:03:02 - 22-Jul-25
Buy* 96 $137.72 Automatic Execution
 15:03:01 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:03:01 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:03:01 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:03:01 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 15:03:01 - 22-Jul-25
Sell* 500 $137.72 Automatic Execution
 15:03:01 - 22-Jul-25
Unknown* 5 $137.725 Automatic Execution
 15:02:54 - 22-Jul-25
Unknown* 92 $137.725 Automatic Execution
 15:02:54 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:02:49 - 22-Jul-25
Buy* 18 $137.73 Automatic Execution
 15:02:36 - 22-Jul-25
Buy* 63 $137.73 Automatic Execution
 15:02:35 - 22-Jul-25
Sell* 300 $137.73 Automatic Execution
 15:02:17 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:02:17 - 22-Jul-25
Unknown* 100 $137.72 Automatic Execution
 15:01:30 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:01:25 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 15:01:25 - 22-Jul-25
Unknown* 100 $137.74 Automatic Execution
 15:01:22 - 22-Jul-25
Unknown* 100 $137.74 Automatic Execution
 15:01:22 - 22-Jul-25
Unknown* 100 $137.74 Automatic Execution
 15:01:22 - 22-Jul-25
Unknown* 100 $137.74 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 12 $137.74 Automatic Execution
 15:01:21 - 22-Jul-25
Unknown* 16 $137.745 Automatic Execution
 15:01:19 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:01:16 - 22-Jul-25
Buy* 300 $137.75 Automatic Execution
 15:00:53 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 15:00:32 - 22-Jul-25
Buy* 300 $137.75 Automatic Execution
 15:00:25 - 22-Jul-25
Buy* 100 $137.75 Automatic Execution
 15:00:25 - 22-Jul-25
Unknown* 1 $137.73 Automatic Execution
 15:00:11 - 22-Jul-25
Unknown* 71 $137.73 Automatic Execution
 15:00:11 - 22-Jul-25
Buy* 129 $137.73 Automatic Execution
 15:00:11 - 22-Jul-25
Unknown* 100 $137.73 Automatic Execution
 15:00:04 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:00:00 - 22-Jul-25
Unknown* 100 $137.735 Automatic Execution
 15:00:00 - 22-Jul-25
Sell* 1 $137.74 Automatic Execution
 14:59:50 - 22-Jul-25
Buy* 1 $137.75 Automatic Execution
 14:59:41 - 22-Jul-25
Buy* 300 $137.75 Automatic Execution
 14:59:34 - 22-Jul-25
Buy* 100 $137.75 Automatic Execution
 14:59:28 - 22-Jul-25
Sell* 1 $137.74 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 65 $137.74 Automatic Execution
 14:59:18 - 22-Jul-25
Buy* 100 $137.74 Automatic Execution
 14:59:18 - 22-Jul-25
Buy* 76 $137.74 Automatic Execution
 14:59:18 - 22-Jul-25
Buy* 100 $137.74 Automatic Execution
 14:59:18 - 22-Jul-25
Buy* 100 $137.74 Automatic Execution
 14:59:18 - 22-Jul-25
Buy* 100 $137.74 Automatic Execution
 14:59:18 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 14:59:12 - 22-Jul-25
Buy* 100 $137.73 Automatic Execution
 14:59:12 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 500 $137.73 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 14:59:10 - 22-Jul-25
Buy* 100 $137.74 Automatic Execution
 14:59:05 - 22-Jul-25
Sell* 1 $137.73 Automatic Execution
 14:58:51 - 22-Jul-25
Sell* 8 $137.74 Automatic Execution
 14:58:34 - 22-Jul-25
Sell* 4 $137.74 Automatic Execution
 14:58:34 - 22-Jul-25
Buy* 12 $137.74 Automatic Execution
 14:58:00 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 14:57:30 - 22-Jul-25
Sell* 100 $137.74 Automatic Execution
 14:57:30 - 22-Jul-25
Unknown* 100 $137.75 Automatic Execution
 14:57:25 - 22-Jul-25
Sell* 100 $137.75 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 51 $137.75 Automatic Execution
 14:57:06 - 22-Jul-25
Sell* 29 $137.76 Automatic Execution
 14:56:13 - 22-Jul-25
Buy* 200 $137.76 Automatic Execution
 14:56:03 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 14:56:02 - 22-Jul-25
Sell* 500 $137.76 Automatic Execution
 14:56:02 - 22-Jul-25
Sell* 200 $137.76 Automatic Execution
 14:56:02 - 22-Jul-25
Sell* 100 $137.76 Automatic Execution
 14:56:02 - 22-Jul-25
Sell* 2 $137.76 Automatic Execution
 14:55:59 - 22-Jul-25
Sell* 300 $137.77 Automatic Execution
 14:55:09 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 14:55:07 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 14:55:02 - 22-Jul-25
Buy* 4 $137.77 Automatic Execution
 14:54:53 - 22-Jul-25
Buy* 6 $137.76 Automatic Execution
 14:54:31 - 22-Jul-25
Sell* 200 $137.76 Automatic Execution
 14:54:15 - 22-Jul-25
Unknown* 120 $137.765 Automatic Execution
 14:54:11 - 22-Jul-25
Unknown* 120 $137.765 Automatic Execution
 14:54:11 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 100 $137.77 Automatic Execution
 14:53:17 - 22-Jul-25
Sell* 500 $137.78 Automatic Execution
 14:53:13 - 22-Jul-25
Unknown* 100 $137.78 Automatic Execution
 14:53:11 - 22-Jul-25
Buy* 200 $137.77 Automatic Execution
 14:53:10 - 22-Jul-25
Buy* 500 $137.77 Automatic Execution
 14:53:10 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 14:53:10 - 22-Jul-25
Buy* 100 $137.77 Automatic Execution
 14:53:10 - 22-Jul-25
Buy* 100 $137.74 Automatic Execution
 14:52:47 - 22-Jul-25
Buy* 50 $137.74 Automatic Execution
 14:52:44 - 22-Jul-25
Sell* 100 $137.73 Automatic Execution
 14:52:17 - 22-Jul-25
Buy* 1 $137.72 Automatic Execution
 14:52:01 - 22-Jul-25
Buy* 499 $137.71 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 154 $137.71 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 446 $137.71 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 300 $137.71 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 300 $137.71 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 1 $137.71 Automatic Execution
 14:51:57 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 14:51:53 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 14:51:52 - 22-Jul-25
Unknown* 100 $137.71 Automatic Execution
 14:51:46 - 22-Jul-25
Sell* 100 $137.72 Automatic Execution
 14:51:41 - 22-Jul-25
Sell* 300 $137.72 Automatic Execution
 14:51:41 - 22-Jul-25
Buy* 16 $137.73 Automatic Execution
 14:51:41 - 22-Jul-25
Unknown* 120 $137.725 Automatic Execution
 14:51:32 - 22-Jul-25
Unknown* 104 $137.725 Automatic Execution
 14:51:32 - 22-Jul-25
Unknown* 16 $137.725 Automatic Execution
 14:51:30 - 22-Jul-25
Unknown* 38 $137.725 Automatic Execution
 14:51:18 - 22-Jul-25
Buy* 7 $137.73 Automatic Execution
 14:51:10 - 22-Jul-25
Unknown* 1 $137.72 Automatic Execution
 14:50:41 - 22-Jul-25
Sell* 22 $137.71 Automatic Execution
 14:50:33 - 22-Jul-25
Sell* 100 $137.71 Automatic Execution
 14:50:32 - 22-Jul-25
Buy* 100 $137.71 Automatic Execution
 14:50:16 - 22-Jul-25
Unknown* 100 $137.70 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 100 $137.68 Automatic Execution
 14:49:40 - 22-Jul-25
Unknown* 8 $137.685 Automatic Execution
 14:48:55 - 22-Jul-25
Sell* 20 $137.69 Automatic Execution
 14:48:50 - 22-Jul-25
Buy* 25 $137.67 Automatic Execution
 14:47:49 - 22-Jul-25
Buy* 100 $137.67 Automatic Execution
 14:47:47 - 22-Jul-25
Unknown* 100 $137.67 Automatic Execution
 14:47:27 - 22-Jul-25
Sell* 3 $137.67 Automatic Execution
 14:47:27 - 22-Jul-25
Sell* 4 $137.67 Automatic Execution
 14:47:27 - 22-Jul-25
Sell* 5 $137.67 Automatic Execution
 14:47:27 - 22-Jul-25
Buy* 59 $137.67 Automatic Execution
 14:47:02 - 22-Jul-25
Buy* 8 $137.67 Automatic Execution
 14:46:53 - 22-Jul-25
Sell* 100 $137.67 Automatic Execution
 14:46:33 - 22-Jul-25
Buy* 36 $137.67 Automatic Execution
 14:46:19 - 22-Jul-25
Buy* 72 $137.67 Automatic Execution
 14:46:19 - 22-Jul-25
Buy* 100 $137.67 Automatic Execution
 14:46:06 - 22-Jul-25
Sell* 2 $137.67 Automatic Execution
 14:46:03 - 22-Jul-25
Buy* 116 $137.67 Automatic Execution
 14:46:02 - 22-Jul-25
Unknown* 100 $137.66 Automatic Execution
 14:45:33 - 22-Jul-25
Unknown* 100 $137.66 Automatic Execution
 14:45:33 - 22-Jul-25
Unknown* 100 $137.66 Automatic Execution
 14:45:33 - 22-Jul-25
Buy* 6 $137.53 Automatic Execution
 14:30:27 - 22-Jul-25
Sell* 7 $137.53 Automatic Execution
 14:30:25 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 14:30:12 - 22-Jul-25
Unknown* 100 $137.52 Automatic Execution
 14:30:08 - 22-Jul-25
Unknown* 1 $137.52 Automatic Execution
 14:30:08 - 22-Jul-25
Unknown* 90 $137.52 Automatic Execution
 14:30:02 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 14:29:43 - 22-Jul-25
Sell* 12 $137.53 Automatic Execution
 14:29:21 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 14:28:27 - 22-Jul-25
Buy* 43 $137.55 Automatic Execution
 14:27:43 - 22-Jul-25
Buy* 17 $137.55 Automatic Execution
 14:27:31 - 22-Jul-25
Sell* 100 $137.54 Automatic Execution
 14:27:21 - 22-Jul-25
Buy* 59 $137.53 Automatic Execution
 14:27:10 - 22-Jul-25
Buy* 8 $137.53 Automatic Execution
 14:27:10 - 22-Jul-25
Buy* 8 $137.53 Automatic Execution
 14:27:10 - 22-Jul-25
Buy* 9 $137.53 Automatic Execution
 14:27:10 - 22-Jul-25
Unknown* 100 $137.53 Automatic Execution
 14:27:09 - 22-Jul-25
Sell* 500 $137.53 Automatic Execution
 14:27:09 - 22-Jul-25
Sell* 100 $137.54 Automatic Execution
 14:27:08 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:26:56 - 22-Jul-25
Sell* 12 $137.55 Automatic Execution
 14:26:52 - 22-Jul-25
Sell* 76 $137.54 Automatic Execution
 14:26:41 - 22-Jul-25
Sell* 9 $137.54 Automatic Execution
 14:26:40 - 22-Jul-25
Sell* 46 $137.55 Automatic Execution
 14:26:22 - 22-Jul-25
Sell* 200 $137.55 Automatic Execution
 14:26:22 - 22-Jul-25
Sell* 4 $137.55 Automatic Execution
 14:26:22 - 22-Jul-25
Sell* 7 $137.55 Automatic Execution
 14:26:22 - 22-Jul-25
Buy* 2 $137.54 Automatic Execution
 14:26:13 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 14:26:13 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 14:25:56 - 22-Jul-25
Sell* 2 $137.55 Automatic Execution
 14:25:52 - 22-Jul-25
Buy* 34 $137.56 Automatic Execution
 14:25:24 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:25:24 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 14:25:17 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 14:24:56 - 22-Jul-25
Buy* 492 $137.53 Automatic Execution
 14:24:56 - 22-Jul-25
Buy* 8 $137.53 Automatic Execution
 14:24:55 - 22-Jul-25
Unknown* 5 $137.535 Automatic Execution
 14:24:53 - 22-Jul-25
Sell* 500 $137.54 Automatic Execution
 14:24:53 - 22-Jul-25
Sell* 100 $137.54 Automatic Execution
 14:24:53 - 22-Jul-25
Sell* 100 $137.54 Automatic Execution
 14:24:50 - 22-Jul-25
Sell* 100 $137.54 Automatic Execution
 14:24:50 - 22-Jul-25
Unknown* 500 $137.55 Automatic Execution
 14:24:50 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:24:50 - 22-Jul-25
Buy* 17 $137.56 Automatic Execution
 14:24:39 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:24:36 - 22-Jul-25
Buy* 200 $137.57 Automatic Execution
 14:23:58 - 22-Jul-25
Buy* 100 $137.57 Automatic Execution
 14:23:58 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 14:23:47 - 22-Jul-25
Unknown* 100 $137.54 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 12 $137.54 Automatic Execution
 14:23:37 - 22-Jul-25
Sell* 12 $137.55 Automatic Execution
 14:23:15 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:23:01 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 14:23:00 - 22-Jul-25
Unknown* 100 $137.55 Automatic Execution
 14:23:00 - 22-Jul-25
Buy* 25 $137.56 Automatic Execution
 14:22:54 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:22:45 - 22-Jul-25
Buy* 17 $137.56 Automatic Execution
 14:22:35 - 22-Jul-25
Buy* 16 $137.56 Automatic Execution
 14:22:35 - 22-Jul-25
Sell* 100 $137.57 Automatic Execution
 14:22:25 - 22-Jul-25
Buy* 8 $137.56 Automatic Execution
 14:22:18 - 22-Jul-25
Unknown* 200 $137.56 Automatic Execution
 14:22:17 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:22:17 - 22-Jul-25
Unknown* 14 $137.57 Automatic Execution
 14:22:16 - 22-Jul-25
Unknown* 47 $137.57 Automatic Execution
 14:22:15 - 22-Jul-25
Sell* 39 $137.57 Automatic Execution
 14:22:15 - 22-Jul-25
Sell* 200 $137.57 Automatic Execution
 14:22:14 - 22-Jul-25
Sell* 100 $137.57 Automatic Execution
 14:22:14 - 22-Jul-25
Sell* 100 $137.57 Automatic Execution
 14:22:14 - 22-Jul-25
Sell* 200 $137.57 Automatic Execution
 14:22:14 - 22-Jul-25
Sell* 500 $137.57 Automatic Execution
 14:22:14 - 22-Jul-25
Buy* 500 $137.55 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 14:22:12 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:22:09 - 22-Jul-25
Sell* 200 $137.55 Automatic Execution
 14:22:07 - 22-Jul-25
Buy* 200 $137.56 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 500 $137.56 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 490 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Sell* 10 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Sell* 100 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Sell* 200 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Sell* 12 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Buy* 89 $137.55 Automatic Execution
 14:22:02 - 22-Jul-25
Sell* 11 $137.545 Automatic Execution
 14:22:02 - 22-Jul-25
Sell* 100 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Sell* 100 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Unknown* 200 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Unknown* 500 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Unknown* 100 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Unknown* 100 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 7 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 200 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 6 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 5 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 6 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 5 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 10 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 4 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 7 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 9 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 100 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 150 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 50 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 100 $137.54 Automatic Execution
 14:21:58 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 500 $137.53 Automatic Execution
 14:21:55 - 22-Jul-25
Buy* 100 $137.54 Automatic Execution
 14:21:55 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:21:52 - 22-Jul-25
Buy* 17 $137.52 Automatic Execution
 14:21:42 - 22-Jul-25
Buy* 200 $137.52 Automatic Execution
 14:21:37 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:21:37 - 22-Jul-25
Sell* 200 $137.52 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 200 $137.52 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 500 $137.52 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 100 $137.51 Automatic Execution
 14:21:29 - 22-Jul-25
Sell* 100 $137.50 Automatic Execution
 14:21:26 - 22-Jul-25
Sell* 41 $137.50 Automatic Execution
 14:21:26 - 22-Jul-25
Sell* 459 $137.50 Automatic Execution
 14:21:26 - 22-Jul-25
Sell* 4 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 100 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 100 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 500 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 400 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 200 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 200 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 500 $137.48 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 100 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 200 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 100 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 200 $137.48 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 100 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 100 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 200 $137.49 Automatic Execution
 14:21:21 - 22-Jul-25
Unknown* 4 $137.495 Automatic Execution
 14:21:14 - 22-Jul-25
Sell* 100 $137.48 Automatic Execution
 14:20:50 - 22-Jul-25
Sell* 1 $137.48 Automatic Execution
 14:20:47 - 22-Jul-25
Sell* 100 $137.48 Automatic Execution
 14:20:47 - 22-Jul-25
Buy* 4 $137.47 Automatic Execution
 14:20:35 - 22-Jul-25
Buy* 101 $137.47 Automatic Execution
 14:20:35 - 22-Jul-25
Unknown* 5 $137.47 Automatic Execution
 14:20:33 - 22-Jul-25
Buy* 8 $137.48 Automatic Execution
 14:20:22 - 22-Jul-25
Buy* 500 $137.47 Automatic Execution
 14:20:07 - 22-Jul-25
Buy* 100 $137.47 Automatic Execution
 14:20:07 - 22-Jul-25
Buy* 100 $137.47 Automatic Execution
 14:20:07 - 22-Jul-25
Unknown* 3 $137.47 Automatic Execution
 14:20:06 - 22-Jul-25
Unknown* 5 $137.47 Automatic Execution
 14:20:06 - 22-Jul-25
Unknown* 4 $137.47 Automatic Execution
 14:20:06 - 22-Jul-25
Buy* 100 $137.49 Automatic Execution
 14:19:45 - 22-Jul-25
Buy* 500 $137.49 Automatic Execution
 14:19:45 - 22-Jul-25
Unknown* 100 $137.47 Automatic Execution
 14:19:35 - 22-Jul-25
Buy* 500 $137.47 Automatic Execution
 14:19:35 - 22-Jul-25
Buy* 500 $137.46 Automatic Execution
 14:19:34 - 22-Jul-25
Buy* 200 $137.46 Automatic Execution
 14:19:34 - 22-Jul-25
Sell* 100 $137.44 Automatic Execution
 14:19:18 - 22-Jul-25
Buy* 8 $137.48 Automatic Execution
 14:18:59 - 22-Jul-25
Buy* 96 $137.46 Automatic Execution
 14:18:22 - 22-Jul-25
Sell* 200 $137.43 Automatic Execution
 14:18:17 - 22-Jul-25
Buy* 100 $137.44 Automatic Execution
 14:18:14 - 22-Jul-25
Sell* 100 $137.43 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 95 $137.40 Automatic Execution
 14:18:08 - 22-Jul-25
Buy* 16 $137.40 Automatic Execution
 14:18:08 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 14:18:08 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 14:18:08 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 14:18:08 - 22-Jul-25
Buy* 200 $137.38 Automatic Execution
 14:18:08 - 22-Jul-25
Buy* 500 $137.38 Automatic Execution
 14:18:08 - 22-Jul-25
Buy* 200 $137.38 Automatic Execution
 14:18:08 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 14:18:07 - 22-Jul-25
Sell* 41 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 6 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 4 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 13 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 4 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 6 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 5 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 6 $137.38 Automatic Execution
 14:18:06 - 22-Jul-25
Sell* 500 $137.36 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 500 $137.36 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 200 $137.36 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 100 $137.36 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 100 $137.36 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 200 $137.36 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 11 $137.38 Automatic Execution
 14:18:05 - 22-Jul-25
Unknown* 100 $137.36 Automatic Execution
 14:18:05 - 22-Jul-25
Unknown* 100 $137.34 Automatic Execution
 14:18:04 - 22-Jul-25
Buy* 200 $137.33 Automatic Execution
 14:18:04 - 22-Jul-25
Buy* 200 $137.33 Automatic Execution
 14:18:04 - 22-Jul-25
Unknown* 200 $137.33 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 1 $137.34 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 100 $137.34 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 100 $137.35 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 100 $137.35 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 200 $137.35 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 500 $137.35 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 200 $137.35 Automatic Execution
 14:18:03 - 22-Jul-25
Buy* 24 $137.36 Automatic Execution
 14:18:02 - 22-Jul-25
Buy* 9 $137.37 Automatic Execution
 14:18:01 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 14:18:01 - 22-Jul-25
Buy* 500 $137.40 Automatic Execution
 14:18:01 - 22-Jul-25
Buy* 93 $137.40 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 73 $137.40 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 200 $137.40 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 93 $137.40 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 100 $137.39 Automatic Execution
 14:18:00 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 14:17:59 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 14:17:59 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 14:17:58 - 22-Jul-25
Unknown* 100 $137.41 Automatic Execution
 14:17:58 - 22-Jul-25
Buy* 200 $137.42 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 100 $137.42 Automatic Execution
 14:17:58 - 22-Jul-25
Buy* 100 $137.42 Automatic Execution
 14:17:57 - 22-Jul-25
Buy* 100 $137.44 Automatic Execution
 14:17:56 - 22-Jul-25
Buy* 100 $137.45 Automatic Execution
 14:17:55 - 22-Jul-25
Buy* 100 $137.47 Automatic Execution
 14:17:54 - 22-Jul-25
Buy* 100 $137.47 Automatic Execution
 14:17:52 - 22-Jul-25
Sell* 100 $137.51 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 20 $137.51 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 400 $137.51 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 100 $137.51 Automatic Execution
 14:17:43 - 22-Jul-25
Sell* 200 $137.51 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $137.52 Automatic Execution
 14:17:42 - 22-Jul-25
Buy* 200 $137.51 Automatic Execution
 14:17:40 - 22-Jul-25
Buy* 200 $137.51 Automatic Execution
 14:17:40 - 22-Jul-25
Buy* 16 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Buy* 80 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Buy* 100 $137.515 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 100 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 200 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 200 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 100 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 200 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 200 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 500 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 100 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Sell* 200 $137.51 Automatic Execution
 14:17:37 - 22-Jul-25
Buy* 200 $137.51 Automatic Execution
 14:17:35 - 22-Jul-25
Buy* 100 $137.51 Automatic Execution
 14:17:35 - 22-Jul-25
Buy* 200 $137.51 Automatic Execution
 14:17:35 - 22-Jul-25
Buy* 325 $137.51 Automatic Execution
 14:17:35 - 22-Jul-25
Buy* 100 $137.515 Automatic Execution
 14:17:35 - 22-Jul-25
Buy* 107 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 200 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Buy* 20 $137.525 Automatic Execution
 14:17:33 - 22-Jul-25
Buy* 100 $137.525 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 180 $137.525 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 120 $137.525 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 80 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 500 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 120 $137.525 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 80 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 120 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 80 $137.52 Automatic Execution
 14:17:33 - 22-Jul-25
Unknown* 120 $137.525 Automatic Execution
 14:17:33 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 14:17:28 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 14:17:28 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 14:17:28 - 22-Jul-25
Sell* 500 $137.53 Automatic Execution
 14:17:28 - 22-Jul-25
Sell* 200 $137.53 Automatic Execution
 14:17:28 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:17:28 - 22-Jul-25
Unknown* 100 $137.53 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 500 $137.53 Automatic Execution
 14:17:28 - 22-Jul-25
Sell* 70 $137.52 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 200 $137.53 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 500 $137.53 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 250 $137.53 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 200 $137.53 Automatic Execution
 14:17:25 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 14:17:25 - 22-Jul-25
Buy* 2 $137.54 Automatic Execution
 14:17:10 - 22-Jul-25
Unknown* 200 $137.54 Automatic Execution
 14:17:06 - 22-Jul-25
Unknown* 100 $137.54 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 200 $137.54 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 14:16:35 - 22-Jul-25
Buy* 100 $137.52 Automatic Execution
 14:16:35 - 22-Jul-25
Sell* 24 $137.57 Automatic Execution
 14:06:36 - 22-Jul-25
Buy* 97 $137.57 Automatic Execution
 14:06:34 - 22-Jul-25
Buy* 2 $137.57 Automatic Execution
 14:06:34 - 22-Jul-25
Buy* 98 $137.57 Automatic Execution
 14:06:27 - 22-Jul-25
Buy* 20 $137.55 Automatic Execution
 14:06:00 - 22-Jul-25
Unknown* 7 $137.55 Automatic Execution
 14:06:00 - 22-Jul-25
Buy* 97 $137.56 Automatic Execution
 14:05:23 - 22-Jul-25
Sell* 25 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 276 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 200 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 99 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 200 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 500 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 1 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 500 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 200 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 8 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Sell* 200 $137.56 Automatic Execution
 14:04:31 - 22-Jul-25
Unknown* 120 $137.565 Automatic Execution
 14:04:31 - 22-Jul-25
Unknown* 120 $137.565 Automatic Execution
 14:04:31 - 22-Jul-25
Unknown* 500 $137.565 Automatic Execution
 14:04:31 - 22-Jul-25
Buy* 500 $137.57 Automatic Execution
 14:04:31 - 22-Jul-25
Buy* 100 $137.57 Automatic Execution
 14:04:29 - 22-Jul-25
Sell* 100 $137.58 Automatic Execution
 14:04:09 - 22-Jul-25
Sell* 60 $137.58 Automatic Execution
 14:03:56 - 22-Jul-25
Sell* 4 $137.57 Automatic Execution
 14:03:45 - 22-Jul-25
Sell* 100 $137.57 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 100 $137.57 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 8 $137.58 Automatic Execution
 14:03:06 - 22-Jul-25
Sell* 79 $137.56 Automatic Execution
 14:02:21 - 22-Jul-25
Unknown* 1 $137.565 Automatic Execution
 14:02:02 - 22-Jul-25
Unknown* 99 $137.565 Automatic Execution
 14:02:02 - 22-Jul-25
Unknown* 21 $137.565 Automatic Execution
 14:02:02 - 22-Jul-25
Unknown* 3 $137.57 Automatic Execution
 14:01:05 - 22-Jul-25
Sell* 21 $137.57 Automatic Execution
 14:01:05 - 22-Jul-25
Unknown* 30 $137.555 Automatic Execution
 14:00:58 - 22-Jul-25
Buy* 1 $137.53 Automatic Execution
 14:00:42 - 22-Jul-25
Buy* 100 $137.52 Automatic Execution
 14:00:37 - 22-Jul-25
Unknown* 100 $137.51 Automatic Execution
 14:00:21 - 22-Jul-25
Buy* 100 $137.51 Automatic Execution
 13:59:46 - 22-Jul-25
Buy* 100 $137.51 Automatic Execution
 13:59:28 - 22-Jul-25
Buy* 32 $137.52 Automatic Execution
 13:57:38 - 22-Jul-25
Sell* 79 $137.53 Automatic Execution
 13:56:39 - 22-Jul-25
Buy* 100 $137.52 Automatic Execution
 13:56:18 - 22-Jul-25
Buy* 100 $137.51 Automatic Execution
 13:56:06 - 22-Jul-25
Unknown* 16 $137.505 Automatic Execution
 13:55:13 - 22-Jul-25
Unknown* 100 $137.51 Automatic Execution
 13:54:37 - 22-Jul-25
Buy* 8 $137.51 Automatic Execution
 13:54:30 - 22-Jul-25
Sell* 100 $137.50 Automatic Execution
 13:54:27 - 22-Jul-25
Sell* 100 $137.52 Automatic Execution
 13:54:11 - 22-Jul-25
Buy* 7 $137.52 Automatic Execution
 13:53:12 - 22-Jul-25
Buy* 1 $137.52 Automatic Execution
 13:53:11 - 22-Jul-25
Buy* 101 $137.51 Automatic Execution
 13:52:32 - 22-Jul-25
Buy* 100 $137.51 Automatic Execution
 13:52:32 - 22-Jul-25
Sell* 1 $137.52 Automatic Execution
 13:52:23 - 22-Jul-25
Buy* 27 $137.53 Automatic Execution
 13:51:57 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 13:51:57 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 13:51:54 - 22-Jul-25
Buy* 11 $137.54 Automatic Execution
 13:51:39 - 22-Jul-25
Sell* 21 $137.54 Automatic Execution
 13:51:35 - 22-Jul-25
Unknown* 100 $137.54 Automatic Execution
 13:51:26 - 22-Jul-25
Buy* 1 $137.54 Automatic Execution
 13:51:26 - 22-Jul-25
Unknown* 200 $137.55 Automatic Execution
 13:50:32 - 22-Jul-25
Buy* 23 $137.54 Automatic Execution
 13:50:17 - 22-Jul-25
Sell* 21 $137.53 Automatic Execution
 13:50:01 - 22-Jul-25
Buy* 17 $137.54 Automatic Execution
 13:49:56 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 13:48:36 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 13:48:36 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 13:48:36 - 22-Jul-25
Buy* 500 $137.55 Automatic Execution
 13:48:36 - 22-Jul-25
Buy* 200 $137.55 Automatic Execution
 13:48:36 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 13:48:36 - 22-Jul-25
Buy* 8 $137.55 Automatic Execution
 13:48:11 - 22-Jul-25
Sell* 18 $137.56 Automatic Execution
 13:47:28 - 22-Jul-25
Sell* 6 $137.56 Automatic Execution
 13:47:28 - 22-Jul-25
Buy* 9 $137.56 Automatic Execution
 13:46:13 - 22-Jul-25
Buy* 9 $137.555 Automatic Execution
 13:46:12 - 22-Jul-25
Buy* 5 $137.55 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 6 $137.55 Automatic Execution
 13:45:57 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 13:45:50 - 22-Jul-25
Sell* 19 $137.62 Automatic Execution
 13:34:00 - 22-Jul-25
Unknown* 100 $137.63 Automatic Execution
 13:33:12 - 22-Jul-25
Buy* 14 $137.63 Automatic Execution
 13:33:07 - 22-Jul-25
Buy* 100 $137.62 Automatic Execution
 13:32:17 - 22-Jul-25
Buy* 3 $137.61 Automatic Execution
 13:32:01 - 22-Jul-25
Buy* 4 $137.61 Automatic Execution
 13:32:00 - 22-Jul-25
Buy* 72 $137.60 Automatic Execution
 13:31:57 - 22-Jul-25
Buy* 73 $137.605 Automatic Execution
 13:31:57 - 22-Jul-25
Sell* 4 $137.60 Automatic Execution
 13:31:57 - 22-Jul-25
Sell* 4 $137.60 Automatic Execution
 13:31:57 - 22-Jul-25
Sell* 4 $137.60 Automatic Execution
 13:31:57 - 22-Jul-25
Unknown* 4 $137.615 Automatic Execution
 13:31:50 - 22-Jul-25
Sell* 100 $137.62 Automatic Execution
 13:31:38 - 22-Jul-25
Sell* 100 $137.63 Automatic Execution
 13:31:36 - 22-Jul-25
Sell* 100 $137.64 Automatic Execution
 13:31:17 - 22-Jul-25
Buy* 9 $137.65 Automatic Execution
 13:31:16 - 22-Jul-25
Sell* 12 $137.65 Automatic Execution
 13:31:15 - 22-Jul-25
Buy* 8 $137.66 Automatic Execution
 13:30:48 - 22-Jul-25
Sell* 100 $137.65 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 500 $137.65 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $137.65 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 6 $137.65 Automatic Execution
 13:30:19 - 22-Jul-25
Sell* 6 $137.65 Automatic Execution
 13:30:19 - 22-Jul-25
Buy* 100 $137.65 Automatic Execution
 13:30:19 - 22-Jul-25
Buy* 500 $137.65 Automatic Execution
 13:30:19 - 22-Jul-25
Sell* 200 $137.66 Automatic Execution
 13:30:06 - 22-Jul-25
Sell* 500 $137.66 Automatic Execution
 13:30:06 - 22-Jul-25
Sell* 78 $137.66 Automatic Execution
 13:30:06 - 22-Jul-25
Sell* 200 $137.66 Automatic Execution
 13:30:06 - 22-Jul-25
Sell* 25 $137.66 Automatic Execution
 13:30:06 - 22-Jul-25
Sell* 200 $137.66 Automatic Execution
 13:30:06 - 22-Jul-25
Sell* 100 $137.66 Automatic Execution
 13:30:01 - 22-Jul-25
Buy* 2 $137.65 Automatic Execution
 13:29:40 - 22-Jul-25
Buy* 42 $137.65 Automatic Execution
 13:29:40 - 22-Jul-25
Sell* 100 $137.64 Automatic Execution
 13:29:30 - 22-Jul-25
Buy* 1 $137.65 Automatic Execution
 13:29:11 - 22-Jul-25
Buy* 65 $137.67 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 110 $137.665 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 100 $137.67 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 100 $137.66 Automatic Execution
 13:28:58 - 22-Jul-25
Sell* 100 $137.65 Automatic Execution
 13:28:43 - 22-Jul-25
Sell* 200 $137.66 Automatic Execution
 13:28:33 - 22-Jul-25
Sell* 500 $137.67 Automatic Execution
 13:28:32 - 22-Jul-25
Sell* 100 $137.65 Automatic Execution
 13:28:29 - 22-Jul-25
Sell* 100 $137.64 Automatic Execution
 13:28:27 - 22-Jul-25
Sell* 100 $137.64 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 11 $137.63 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 5 $137.63 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 95 $137.63 Automatic Execution
 13:28:23 - 22-Jul-25
Unknown* 200 $137.61 Automatic Execution
 13:28:23 - 22-Jul-25
Unknown* 200 $137.61 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 100 $137.61 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 500 $137.61 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 300 $137.61 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 5 $137.60 Automatic Execution
 13:28:19 - 22-Jul-25
Sell* 74 $137.59 Automatic Execution
 13:28:15 - 22-Jul-25
Sell* 1 $137.59 Automatic Execution
 13:28:15 - 22-Jul-25
Sell* 4 $137.59 Automatic Execution
 13:28:15 - 22-Jul-25
Sell* 100 $137.59 Automatic Execution
 13:28:13 - 22-Jul-25
Sell* 12 $137.58 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 100 $137.57 Automatic Execution
 13:27:59 - 22-Jul-25
Buy* 100 $137.57 Automatic Execution
 13:27:50 - 22-Jul-25
Buy* 100 $137.57 Automatic Execution
 13:27:50 - 22-Jul-25
Buy* 50 $137.57 Automatic Execution
 13:27:38 - 22-Jul-25
Unknown* 79 $137.56 Automatic Execution
 13:27:06 - 22-Jul-25
Unknown* 21 $137.56 Automatic Execution
 13:27:05 - 22-Jul-25
Sell* 4 $137.56 Automatic Execution
 13:27:05 - 22-Jul-25
Buy* 50 $137.57 Automatic Execution
 13:26:50 - 22-Jul-25
Sell* 100 $137.56 Automatic Execution
 13:26:09 - 22-Jul-25
Sell* 100 $137.57 Automatic Execution
 13:25:52 - 22-Jul-25
Buy* 16 $137.57 Automatic Execution
 13:25:25 - 22-Jul-25
Buy* 100 $137.56 Automatic Execution
 13:25:25 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 13:25:20 - 22-Jul-25
Buy* 100 $137.53 Automatic Execution
 13:25:20 - 22-Jul-25
Buy* 500 $137.53 Automatic Execution
 13:25:20 - 22-Jul-25
Buy* 200 $137.53 Automatic Execution
 13:25:20 - 22-Jul-25
Buy* 300 $137.53 Automatic Execution
 13:25:20 - 22-Jul-25
Buy* 200 $137.52 Automatic Execution
 13:23:29 - 22-Jul-25
Unknown* 1 $137.53 Automatic Execution
 13:23:14 - 22-Jul-25
Sell* 1 $137.53 Automatic Execution
 13:23:05 - 22-Jul-25
Sell* 1 $137.545 Automatic Execution
 13:22:57 - 22-Jul-25
Buy* 1,500 $137.54 Automatic Execution
 13:22:50 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 13:22:45 - 22-Jul-25
Sell* 500 $137.53 Automatic Execution
 13:22:35 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 13:22:35 - 22-Jul-25
Sell* 7 $137.53 Automatic Execution
 13:22:35 - 22-Jul-25
Buy* 100 $137.52 Automatic Execution
 13:22:00 - 22-Jul-25
Sell* 100 $137.51 Automatic Execution
 13:21:48 - 22-Jul-25
Sell* 100 $137.48 Automatic Execution
 13:20:59 - 22-Jul-25
Sell* 100 $137.49 Automatic Execution
 13:20:06 - 22-Jul-25
Sell* 100 $137.49 Automatic Execution
 13:20:06 - 22-Jul-25
Sell* 200 $137.49 Automatic Execution
 13:20:06 - 22-Jul-25
Sell* 200 $137.49 Automatic Execution
 13:20:06 - 22-Jul-25
Sell* 12 $137.49 Automatic Execution
 13:20:06 - 22-Jul-25
Sell* 100 $137.49 Automatic Execution
 13:19:36 - 22-Jul-25
Sell* 100 $137.49 Automatic Execution
 13:19:21 - 22-Jul-25
Buy* 200 $137.50 Automatic Execution
 13:19:11 - 22-Jul-25
Sell* 100 $137.49 Automatic Execution
 13:19:08 - 22-Jul-25
Sell* 100 $137.49 Automatic Execution
 13:18:50 - 22-Jul-25
Sell* 30 $137.46 Automatic Execution
 13:18:31 - 22-Jul-25
Sell* 1 $137.46 Automatic Execution
 13:18:07 - 22-Jul-25
Sell* 4 $137.46 Automatic Execution
 13:18:07 - 22-Jul-25
Sell* 7 $137.46 Automatic Execution
 13:18:07 - 22-Jul-25
Buy* 23 $137.47 Automatic Execution
 13:18:04 - 22-Jul-25
Buy* 16 $137.46 Automatic Execution
 13:17:25 - 22-Jul-25
Buy* 100 $137.46 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 7 $137.40 Automatic Execution
 13:03:33 - 22-Jul-25
Sell* 3 $137.42 Automatic Execution
 13:02:42 - 22-Jul-25
Sell* 200 $137.43 Automatic Execution
 13:02:37 - 22-Jul-25
Sell* 100 $137.42 Automatic Execution
 13:02:36 - 22-Jul-25
Sell* 12 $137.41 Automatic Execution
 13:02:05 - 22-Jul-25
Sell* 12 $137.41 Automatic Execution
 13:01:16 - 22-Jul-25
Buy* 72 $137.41 Automatic Execution
 13:01:10 - 22-Jul-25
Sell* 43 $137.41 Automatic Execution
 13:01:05 - 22-Jul-25
Buy* 25 $137.39 Automatic Execution
 12:59:47 - 22-Jul-25
Buy* 66 $137.39 Automatic Execution
 12:59:30 - 22-Jul-25
Sell* 98 $137.40 Automatic Execution
 12:59:03 - 22-Jul-25
Sell* 100 $137.40 Automatic Execution
 12:58:55 - 22-Jul-25
Sell* 500 $137.40 Automatic Execution
 12:58:55 - 22-Jul-25
Sell* 31 $137.40 Automatic Execution
 12:58:55 - 22-Jul-25
Sell* 5 $137.40 Automatic Execution
 12:58:55 - 22-Jul-25
Sell* 39 $137.40 Automatic Execution
 12:58:55 - 22-Jul-25
Sell* 4 $137.40 Automatic Execution
 12:58:55 - 22-Jul-25
Sell* 100 $137.39 Automatic Execution
 12:58:24 - 22-Jul-25
Buy* 97 $137.40 Automatic Execution
 12:58:16 - 22-Jul-25
Sell* 18 $137.38 Automatic Execution
 12:57:08 - 22-Jul-25
Sell* 69 $137.38 Automatic Execution
 12:56:59 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 12:56:54 - 22-Jul-25
Buy* 200 $137.37 Automatic Execution
 12:56:33 - 22-Jul-25
Buy* 500 $137.37 Automatic Execution
 12:56:33 - 22-Jul-25
Unknown* 32 $137.37 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 34 $137.37 Automatic Execution
 12:56:04 - 22-Jul-25
Unknown* 4 $137.36 Automatic Execution
 12:55:51 - 22-Jul-25
Sell* 42 $137.38 Automatic Execution
 12:55:30 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 12:55:25 - 22-Jul-25
Sell* 2 $137.39 Automatic Execution
 12:54:47 - 22-Jul-25
Buy* 100 $137.39 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 200 $137.39 Automatic Execution
 12:54:05 - 22-Jul-25
Buy* 100 $137.39 Automatic Execution
 12:54:05 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 12:53:05 - 22-Jul-25
Sell* 18 $137.39 Automatic Execution
 12:52:57 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 12:52:29 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 12:52:19 - 22-Jul-25
Buy* 6 $137.38 Automatic Execution
 12:52:16 - 22-Jul-25
Buy* 2 $137.37 Automatic Execution
 12:51:58 - 22-Jul-25
Unknown* 7 $137.365 Automatic Execution
 12:51:58 - 22-Jul-25
Sell* 44 $137.36 Automatic Execution
 12:51:55 - 22-Jul-25
Sell* 100 $137.36 Automatic Execution
 12:51:51 - 22-Jul-25
Unknown* 5 $137.34 Automatic Execution
 12:51:42 - 22-Jul-25
Sell* 7 $137.34 Automatic Execution
 12:51:42 - 22-Jul-25
Buy* 500 $137.33 Automatic Execution
 12:51:40 - 22-Jul-25
Sell* 24 $137.33 Automatic Execution
 12:50:55 - 22-Jul-25
Sell* 16 $137.33 Automatic Execution
 12:50:48 - 22-Jul-25
Buy* 100 $137.33 Automatic Execution
 12:50:46 - 22-Jul-25
Buy* 500 $137.33 Automatic Execution
 12:50:46 - 22-Jul-25
Unknown* 1 $137.32 Automatic Execution
 12:50:37 - 22-Jul-25
Unknown* 1 $137.32 Automatic Execution
 12:50:08 - 22-Jul-25
Unknown* 27 $137.315 Automatic Execution
 12:49:12 - 22-Jul-25
Buy* 8 $137.32 Automatic Execution
 12:48:56 - 22-Jul-25
Sell* 1 $137.31 Automatic Execution
 12:48:50 - 22-Jul-25
Sell* 100 $137.31 Automatic Execution
 12:48:14 - 22-Jul-25
Buy* 200 $137.32 Automatic Execution
 12:48:08 - 22-Jul-25
Buy* 100 $137.32 Automatic Execution
 12:48:08 - 22-Jul-25
Buy* 2 $137.32 Automatic Execution
 12:47:42 - 22-Jul-25
Buy* 68 $137.30 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 100 $137.27 Automatic Execution
 12:46:49 - 22-Jul-25
Buy* 100 $137.28 Automatic Execution
 12:46:43 - 22-Jul-25
Sell* 24 $137.26 Automatic Execution
 12:46:28 - 22-Jul-25
Buy* 8 $137.26 Automatic Execution
 12:46:10 - 22-Jul-25
Buy* 16 $137.27 Automatic Execution
 12:45:57 - 22-Jul-25
Sell* 1 $137.29 Automatic Execution
 12:45:46 - 22-Jul-25
Unknown* 65 $137.29 Automatic Execution
 12:45:44 - 22-Jul-25
Unknown* 7 $137.29 Automatic Execution
 12:45:44 - 22-Jul-25
Buy* 7 $137.29 Automatic Execution
 12:45:44 - 22-Jul-25
Buy* 5 $137.29 Automatic Execution
 12:45:44 - 22-Jul-25
Buy* 5 $137.29 Automatic Execution
 12:45:44 - 22-Jul-25
Buy* 5 $137.29 Automatic Execution
 12:45:44 - 22-Jul-25
Buy* 6 $137.29 Automatic Execution
 12:45:44 - 22-Jul-25
Unknown* 12 $137.24 Automatic Execution
 12:30:04 - 22-Jul-25
Sell* 331 $137.24 Automatic Execution
 12:30:04 - 22-Jul-25
Sell* 169 $137.24 Automatic Execution
 12:30:04 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 12:30:04 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 12:30:04 - 22-Jul-25
Sell* 200 $137.24 Automatic Execution
 12:30:04 - 22-Jul-25
Buy* 34 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 42 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 9 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 41 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 84 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 9 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 66 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 9 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 117 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 9 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 17 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 158 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 17 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 59 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 8 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 25 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 25 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Buy* 9 $137.23 Automatic Execution
 12:30:02 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 12:29:55 - 22-Jul-25
Sell* 1 $137.24 Automatic Execution
 12:29:27 - 22-Jul-25
Sell* 4 $137.24 Automatic Execution
 12:29:27 - 22-Jul-25
Sell* 4 $137.24 Automatic Execution
 12:29:27 - 22-Jul-25
Sell* 4 $137.24 Automatic Execution
 12:29:27 - 22-Jul-25
Sell* 6 $137.24 Automatic Execution
 12:29:27 - 22-Jul-25
Sell* 9 $137.24 Automatic Execution
 12:29:27 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 12:29:27 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 12:29:14 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 12:29:14 - 22-Jul-25
Sell* 12 $137.24 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 16 $137.22 Automatic Execution
 12:28:59 - 22-Jul-25
Unknown* 100 $137.21 Automatic Execution
 12:28:33 - 22-Jul-25
Buy* 58 $137.21 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 92 $137.21 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 8 $137.21 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 67 $137.20 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 67 $137.20 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 468 $137.20 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 25 $137.20 Automatic Execution
 12:28:31 - 22-Jul-25
Unknown* 8 $137.20 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 100 $137.21 Automatic Execution
 12:28:31 - 22-Jul-25
Buy* 47 $137.22 Automatic Execution
 12:28:30 - 22-Jul-25
Buy* 5 $137.27 Automatic Execution
 12:27:59 - 22-Jul-25
Buy* 4 $137.27 Automatic Execution
 12:27:59 - 22-Jul-25
Buy* 7 $137.27 Automatic Execution
 12:27:59 - 22-Jul-25
Buy* 10 $137.27 Automatic Execution
 12:27:59 - 22-Jul-25
Sell* 6 $137.29 Automatic Execution
 12:27:44 - 22-Jul-25
Unknown* 9 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 12 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 4 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 6 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 6 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 4 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 4 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 4 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Unknown* 5 $137.29 Automatic Execution
 12:27:41 - 22-Jul-25
Buy* 100 $137.29 Automatic Execution
 12:27:33 - 22-Jul-25
Buy* 118 $137.27 Automatic Execution
 12:27:28 - 22-Jul-25
Buy* 16 $137.27 Automatic Execution
 12:27:28 - 22-Jul-25
Buy* 84 $137.27 Automatic Execution
 12:27:28 - 22-Jul-25
Buy* 49 $137.27 Automatic Execution
 12:27:28 - 22-Jul-25
Buy* 100 $137.27 Automatic Execution
 12:27:28 - 22-Jul-25
Buy* 51 $137.27 Automatic Execution
 12:27:28 - 22-Jul-25
Sell* 12 $137.28 Automatic Execution
 12:27:25 - 22-Jul-25
Buy* 47 $137.29 Automatic Execution
 12:27:16 - 22-Jul-25
Buy* 48 $137.29 Automatic Execution
 12:27:16 - 22-Jul-25
Sell* 34 $137.31 Automatic Execution
 12:26:55 - 22-Jul-25
Sell* 4 $137.31 Automatic Execution
 12:26:55 - 22-Jul-25
Sell* 4 $137.31 Automatic Execution
 12:26:55 - 22-Jul-25
Sell* 79 $137.31 Automatic Execution
 12:26:42 - 22-Jul-25
Buy* 100 $137.32 Automatic Execution
 12:26:22 - 22-Jul-25
Buy* 15 $137.299 Automatic Execution
 12:26:00 - 22-Jul-25
Buy* 41 $137.30 Automatic Execution
 12:26:00 - 22-Jul-25
Buy* 100 $137.33 Automatic Execution
 12:25:47 - 22-Jul-25
Unknown* 100 $137.34 Automatic Execution
 12:25:45 - 22-Jul-25
Buy* 100 $137.35 Automatic Execution
 12:25:40 - 22-Jul-25
Sell* 24 $137.35 Automatic Execution
 12:25:39 - 22-Jul-25
Sell* 1 $137.38 Automatic Execution
 12:24:50 - 22-Jul-25
Sell* 5 $137.38 Automatic Execution
 12:24:45 - 22-Jul-25
Sell* 6 $137.38 Automatic Execution
 12:24:45 - 22-Jul-25
Unknown* 100 $137.38 Automatic Execution
 12:24:17 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 12:24:17 - 22-Jul-25
Unknown* 9 $137.38 Automatic Execution
 12:24:10 - 22-Jul-25
Buy* 500 $137.38 Automatic Execution
 12:24:10 - 22-Jul-25
Sell* 12 $137.39 Automatic Execution
 12:23:54 - 22-Jul-25
Buy* 9 $137.37 Automatic Execution
 12:23:02 - 22-Jul-25
Buy* 66 $137.37 Automatic Execution
 12:23:02 - 22-Jul-25
Buy* 9 $137.37 Automatic Execution
 12:23:02 - 22-Jul-25
Sell* 10 $137.421 Automatic Execution
 12:21:47 - 22-Jul-25
Unknown* 13 $137.425 Automatic Execution
 12:21:36 - 22-Jul-25
Buy* 500 $137.40 Automatic Execution
 12:21:06 - 22-Jul-25
Buy* 32 $137.40 Automatic Execution
 12:21:06 - 22-Jul-25
Sell* 200 $137.40 Automatic Execution
 12:20:20 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 12:20:20 - 22-Jul-25
Sell* 500 $137.40 Automatic Execution
 12:20:20 - 22-Jul-25
Unknown* 200 $137.42 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 100 $137.42 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 500 $137.42 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 100 $137.42 Automatic Execution
 12:20:19 - 22-Jul-25
Sell* 100 $137.41 Automatic Execution
 12:20:00 - 22-Jul-25
Unknown* 5 $137.42 Automatic Execution
 12:19:41 - 22-Jul-25
Unknown* 200 $137.42 Automatic Execution
 12:19:37 - 22-Jul-25
Sell* 100 $137.42 Automatic Execution
 12:19:28 - 22-Jul-25
Sell* 100 $137.43 Automatic Execution
 12:19:15 - 22-Jul-25
Unknown* 200 $137.44 Automatic Execution
 12:19:03 - 22-Jul-25
Buy* 100 $137.44 Automatic Execution
 12:18:24 - 22-Jul-25
Unknown* 1 $137.445 Automatic Execution
 12:18:07 - 22-Jul-25
Sell* 100 $137.44 Automatic Execution
 12:17:57 - 22-Jul-25
Buy* 18 $137.45 Automatic Execution
 12:17:30 - 22-Jul-25
Buy* 5 $137.45 Automatic Execution
 12:17:30 - 22-Jul-25
Unknown* 16 $137.38 Automatic Execution
 12:16:47 - 22-Jul-25
Unknown* 63 $137.385 Automatic Execution
 12:16:44 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 12:16:09 - 22-Jul-25
Buy* 8 $137.37 Automatic Execution
 12:15:43 - 22-Jul-25
Buy* 8 $137.37 Automatic Execution
 12:15:43 - 22-Jul-25
Sell* 8 $137.355 Automatic Execution
 12:00:33 - 22-Jul-25
Buy* 364 $137.35 Automatic Execution
 12:00:15 - 22-Jul-25
Sell* 7 $137.355 Automatic Execution
 12:00:05 - 22-Jul-25
Buy* 25 $137.35 Automatic Execution
 12:00:03 - 22-Jul-25
Sell* 5 $137.35 Automatic Execution
 12:00:01 - 22-Jul-25
Sell* 8 $137.35 Automatic Execution
 12:00:01 - 22-Jul-25
Unknown* 17 $137.345 Automatic Execution
 11:59:51 - 22-Jul-25
Sell* 110 $137.355 Automatic Execution
 11:59:46 - 22-Jul-25
Buy* 40 $137.36 Automatic Execution
 11:59:46 - 22-Jul-25
Sell* 100 $137.34 Automatic Execution
 11:59:39 - 22-Jul-25
Sell* 15 $137.36 Automatic Execution
 11:59:20 - 22-Jul-25
Buy* 50 $137.37 Automatic Execution
 11:59:04 - 22-Jul-25
Sell* 100 $137.39 Automatic Execution
 11:58:35 - 22-Jul-25
Sell* 500 $137.39 Automatic Execution
 11:58:04 - 22-Jul-25
Buy* 100 $137.39 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 500 $137.39 Automatic Execution
 11:58:02 - 22-Jul-25
Buy* 83 $137.38 Automatic Execution
 11:57:41 - 22-Jul-25
Buy* 9 $137.38 Automatic Execution
 11:57:36 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 11:57:36 - 22-Jul-25
Unknown* 100 $137.36 Automatic Execution
 11:57:19 - 22-Jul-25
Buy* 17 $137.36 Automatic Execution
 11:57:15 - 22-Jul-25
Buy* 8 $137.38 Automatic Execution
 11:56:48 - 22-Jul-25
Unknown* 2 $137.37 Automatic Execution
 11:56:43 - 22-Jul-25
Buy* 84 $137.40 Automatic Execution
 11:56:19 - 22-Jul-25
Unknown* 16 $137.405 Automatic Execution
 11:56:16 - 22-Jul-25
Unknown* 17 $137.405 Automatic Execution
 11:56:14 - 22-Jul-25
Sell* 100 $137.40 Automatic Execution
 11:56:01 - 22-Jul-25
Buy* 8 $137.39 Automatic Execution
 11:55:28 - 22-Jul-25
Sell* 4 $137.39 Automatic Execution
 11:54:57 - 22-Jul-25
Buy* 100 $137.39 Automatic Execution
 11:54:49 - 22-Jul-25
Unknown* 17 $137.385 Automatic Execution
 11:54:33 - 22-Jul-25
Buy* 16 $137.38 Automatic Execution
 11:54:30 - 22-Jul-25
Buy* 8 $137.38 Automatic Execution
 11:54:27 - 22-Jul-25
Unknown* 100 $137.37 Automatic Execution
 11:52:49 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 11:52:44 - 22-Jul-25
Buy* 67 $137.38 Automatic Execution
 11:52:44 - 22-Jul-25
Buy* 100 $137.37 Automatic Execution
 11:52:33 - 22-Jul-25
Sell* 100 $137.37 Automatic Execution
 11:52:32 - 22-Jul-25
Buy* 58 $137.39 Automatic Execution
 11:52:30 - 22-Jul-25
Buy* 58 $137.39 Automatic Execution
 11:52:30 - 22-Jul-25
Buy* 67 $137.395 Automatic Execution
 11:52:19 - 22-Jul-25
Unknown* 84 $137.39 Automatic Execution
 11:52:17 - 22-Jul-25
Unknown* 16 $137.39 Automatic Execution
 11:52:17 - 22-Jul-25
Buy* 16 $137.41 Automatic Execution
 11:52:05 - 22-Jul-25
Buy* 17 $137.41 Automatic Execution
 11:52:05 - 22-Jul-25
Sell* 200 $137.39 Automatic Execution
 11:51:53 - 22-Jul-25
Sell* 100 $137.39 Automatic Execution
 11:51:53 - 22-Jul-25
Buy* 8 $137.40 Automatic Execution
 11:51:31 - 22-Jul-25
Buy* 17 $137.42 Automatic Execution
 11:51:17 - 22-Jul-25
Buy* 33 $137.41 Automatic Execution
 11:51:02 - 22-Jul-25
Sell* 7 $137.40 Automatic Execution
 11:51:01 - 22-Jul-25
Unknown* 1 $137.39 Automatic Execution
 11:50:51 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 11:50:30 - 22-Jul-25
Unknown* 17 $137.39 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 8 $137.38 Automatic Execution
 11:50:00 - 22-Jul-25
Buy* 200 $137.39 Automatic Execution
 11:49:53 - 22-Jul-25
Buy* 500 $137.39 Automatic Execution
 11:49:53 - 22-Jul-25
Sell* 2 $137.40 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 100 $137.41 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 39 $137.41 Automatic Execution
 11:49:43 - 22-Jul-25
Sell* 100 $137.41 Automatic Execution
 11:49:43 - 22-Jul-25
Unknown* 16 $137.41 Automatic Execution
 11:49:17 - 22-Jul-25
Sell* 15 $137.41 Automatic Execution
 11:49:17 - 22-Jul-25
Sell* 500 $137.44 Automatic Execution
 11:48:30 - 22-Jul-25
Sell* 100 $137.44 Automatic Execution
 11:48:30 - 22-Jul-25
Sell* 100 $137.44 Automatic Execution
 11:48:22 - 22-Jul-25
Buy* 200 $137.44 Automatic Execution
 11:48:21 - 22-Jul-25
Unknown* 100 $137.44 Automatic Execution
 11:48:21 - 22-Jul-25
Buy* 12 $137.44 Automatic Execution
 11:48:14 - 22-Jul-25
Buy* 200 $137.44 Automatic Execution
 11:48:12 - 22-Jul-25
Sell* 99 $137.44 Automatic Execution
 11:48:12 - 22-Jul-25
Sell* 1 $137.44 Automatic Execution
 11:48:12 - 22-Jul-25
Sell* 100 $137.44 Automatic Execution
 11:48:12 - 22-Jul-25
Buy* 17 $137.45 Automatic Execution
 11:48:11 - 22-Jul-25
Buy* 9 $137.45 Automatic Execution
 11:48:11 - 22-Jul-25
Buy* 400 $137.45 Automatic Execution
 11:48:08 - 22-Jul-25
Buy* 13 $137.45 Automatic Execution
 11:48:07 - 22-Jul-25
Sell* 100 $137.44 Automatic Execution
 11:48:02 - 22-Jul-25
Buy* 17 $137.45 Automatic Execution
 11:47:59 - 22-Jul-25
Unknown* 7 $137.445 Automatic Execution
 11:47:48 - 22-Jul-25
Unknown* 1 $137.44 Automatic Execution
 11:47:48 - 22-Jul-25
Unknown* 15 $137.43 Automatic Execution
 11:47:44 - 22-Jul-25
Sell* 100 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Sell* 200 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Sell* 500 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Unknown* 500 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 199 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 401 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 100 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 400 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 100 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 100 $137.43 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 6 $137.42 Automatic Execution
 11:47:34 - 22-Jul-25
Sell* 100 $137.41 Automatic Execution
 11:47:34 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 11:47:32 - 22-Jul-25
Buy* 8 $137.395 Automatic Execution
 11:47:31 - 22-Jul-25
Buy* 25 $137.40 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 8 $137.40 Automatic Execution
 11:47:14 - 22-Jul-25
Buy* 47 $137.40 Automatic Execution
 11:46:53 - 22-Jul-25
Buy* 38 $137.40 Automatic Execution
 11:46:50 - 22-Jul-25
Sell* 61 $137.40 Automatic Execution
 11:46:50 - 22-Jul-25
Sell* 100 $137.40 Automatic Execution
 11:46:50 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 11:46:50 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 11:46:50 - 22-Jul-25
Buy* 500 $137.40 Automatic Execution
 11:46:50 - 22-Jul-25
Buy* 44 $137.40 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 81 $137.40 Automatic Execution
 11:46:46 - 22-Jul-25
Buy* 84 $137.395 Automatic Execution
 11:46:44 - 22-Jul-25
Buy* 83 $137.39 Automatic Execution
 11:46:34 - 22-Jul-25
Buy* 117 $137.38 Automatic Execution
 11:46:23 - 22-Jul-25
Buy* 67 $137.38 Automatic Execution
 11:46:23 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 11:46:23 - 22-Jul-25
Buy* 33 $137.37 Automatic Execution
 11:46:19 - 22-Jul-25
Buy* 34 $137.37 Automatic Execution
 11:46:19 - 22-Jul-25
Buy* 66 $137.37 Automatic Execution
 11:46:17 - 22-Jul-25
Buy* 100 $137.37 Automatic Execution
 11:45:58 - 22-Jul-25
Unknown* 42 $137.365 Automatic Execution
 11:45:52 - 22-Jul-25
Unknown* 16 $137.365 Automatic Execution
 11:45:52 - 22-Jul-25
Unknown* 34 $137.365 Automatic Execution
 11:45:52 - 22-Jul-25
Unknown* 41 $137.365 Automatic Execution
 11:45:52 - 22-Jul-25
Unknown* 9 $137.365 Automatic Execution
 11:45:52 - 22-Jul-25
Buy* 500 $137.36 Automatic Execution
 11:45:52 - 22-Jul-25
Buy* 58 $137.36 Automatic Execution
 11:45:52 - 22-Jul-25
Buy* 150 $137.36 Automatic Execution
 11:45:52 - 22-Jul-25
Unknown* 13 $137.385 Automatic Execution
 11:27:24 - 22-Jul-25
Buy* 16 $137.39 Automatic Execution
 11:27:11 - 22-Jul-25
Unknown* 17 $137.385 Automatic Execution
 11:27:10 - 22-Jul-25
Buy* 25 $137.40 Automatic Execution
 11:27:08 - 22-Jul-25
Sell* 13 $137.41 Automatic Execution
 11:26:08 - 22-Jul-25
Unknown* 176 $137.41 Automatic Execution
 11:26:06 - 22-Jul-25
Unknown* 24 $137.41 Automatic Execution
 11:26:06 - 22-Jul-25
Sell* 12 $137.41 Automatic Execution
 11:26:06 - 22-Jul-25
Sell* 100 $137.41 Automatic Execution
 11:25:23 - 22-Jul-25
Unknown* 109 $137.39 Automatic Execution
 11:24:46 - 22-Jul-25
Unknown* 100 $137.39 Automatic Execution
 11:24:46 - 22-Jul-25
Sell* 25 $137.39 Automatic Execution
 11:24:39 - 22-Jul-25
Buy* 8 $137.395 Automatic Execution
 11:24:30 - 22-Jul-25
Sell* 24 $137.38 Automatic Execution
 11:22:57 - 22-Jul-25
Buy* 500 $137.37 Automatic Execution
 11:22:51 - 22-Jul-25
Sell* 41 $137.38 Automatic Execution
 11:22:03 - 22-Jul-25
Unknown* 13 $137.38 Automatic Execution
 11:21:23 - 22-Jul-25
Sell* 100 $137.37 Automatic Execution
 11:21:01 - 22-Jul-25
Buy* 100 $137.38 Automatic Execution
 11:20:51 - 22-Jul-25
Sell* 3 $137.38 Automatic Execution
 11:20:42 - 22-Jul-25
Sell* 5 $137.38 Automatic Execution
 11:20:42 - 22-Jul-25
Sell* 6 $137.38 Automatic Execution
 11:20:42 - 22-Jul-25
Sell* 4 $137.38 Automatic Execution
 11:20:42 - 22-Jul-25
Sell* 100 $137.38 Automatic Execution
 11:20:30 - 22-Jul-25
Sell* 47 $137.41 Automatic Execution
 11:20:15 - 22-Jul-25
Sell* 100 $137.41 Automatic Execution
 11:20:15 - 22-Jul-25
Sell* 100 $137.39 Automatic Execution
 11:19:57 - 22-Jul-25
Sell* 47 $137.39 Automatic Execution
 11:19:57 - 22-Jul-25
Buy* 47 $137.40 Automatic Execution
 11:19:57 - 22-Jul-25
Buy* 100 $137.40 Automatic Execution
 11:19:57 - 22-Jul-25
Sell* 79 $137.34 Automatic Execution
 11:18:36 - 22-Jul-25
Buy* 8 $137.34 Automatic Execution
 11:18:26 - 22-Jul-25
Unknown* 8 $137.335 Automatic Execution
 11:18:26 - 22-Jul-25
Sell* 100 $137.30 Automatic Execution
 11:18:08 - 22-Jul-25
Sell* 12 $137.295 Automatic Execution
 11:17:52 - 22-Jul-25
Sell* 7 $137.295 Automatic Execution
 11:17:52 - 22-Jul-25
Sell* 100 $137.28 Automatic Execution
 11:17:48 - 22-Jul-25
Sell* 49 $137.28 Automatic Execution
 11:17:31 - 22-Jul-25
Unknown* 3 $137.275 Automatic Execution
 11:17:21 - 22-Jul-25
Sell* 3 $137.26 Automatic Execution
 11:17:16 - 22-Jul-25
Sell* 70 $137.29 Automatic Execution
 11:16:42 - 22-Jul-25
Sell* 3 $137.29 Automatic Execution
 11:16:31 - 22-Jul-25
Buy* 75 $137.30 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 116 $137.30 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 43 $137.30 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 167 $137.30 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 158 $137.30 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 75 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Buy* 57 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Buy* 77 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Buy* 23 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Buy* 44 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Buy* 91 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Buy* 9 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Sell* 8 $137.295 Automatic Execution
 11:16:27 - 22-Jul-25
Buy* 56 $137.30 Automatic Execution
 11:16:27 - 22-Jul-25
Sell* 10 $137.295 Automatic Execution
 11:16:27 - 22-Jul-25
Sell* 100 $137.34 Automatic Execution
 11:16:02 - 22-Jul-25
Sell* 41 $137.35 Automatic Execution
 11:15:57 - 22-Jul-25
Sell* 1 $137.34 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 1 $137.34 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 1 $137.34 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 68 $137.31 Automatic Execution
 10:55:23 - 22-Jul-25
Sell* 54 $137.31 Automatic Execution
 10:55:23 - 22-Jul-25
Sell* 4 $137.28 Automatic Execution
 10:54:27 - 22-Jul-25
Sell* 100 $137.29 Automatic Execution
 10:54:25 - 22-Jul-25
Buy* 9 $137.29 Automatic Execution
 10:54:14 - 22-Jul-25
Buy* 50 $137.29 Automatic Execution
 10:54:14 - 22-Jul-25
Buy* 50 $137.29 Automatic Execution
 10:54:14 - 22-Jul-25
Buy* 50 $137.29 Automatic Execution
 10:54:14 - 22-Jul-25
Sell* 17 $137.295 Automatic Execution
 10:54:12 - 22-Jul-25
Unknown* 100 $137.28 Automatic Execution
 10:54:09 - 22-Jul-25
Unknown* 13 $137.28 Automatic Execution
 10:53:46 - 22-Jul-25
Unknown* 100 $137.25 Automatic Execution
 10:53:21 - 22-Jul-25
Buy* 100 $137.25 Automatic Execution
 10:53:21 - 22-Jul-25
Buy* 500 $137.25 Automatic Execution
 10:53:21 - 22-Jul-25
Buy* 123 $137.25 Automatic Execution
 10:53:10 - 22-Jul-25
Sell* 100 $137.25 Automatic Execution
 10:53:10 - 22-Jul-25
Sell* 48 $137.25 Automatic Execution
 10:53:10 - 22-Jul-25
Sell* 100 $137.25 Automatic Execution
 10:53:10 - 22-Jul-25
Sell* 400 $137.25 Automatic Execution
 10:53:10 - 22-Jul-25
Sell* 100 $137.25 Automatic Execution
 10:52:57 - 22-Jul-25
Unknown* 11 $137.27 Automatic Execution
 10:52:51 - 22-Jul-25
Sell* 1 $137.27 Automatic Execution
 10:52:49 - 22-Jul-25
Sell* 100 $137.27 Automatic Execution
 10:52:48 - 22-Jul-25
Unknown* 1 $137.28 Automatic Execution
 10:52:40 - 22-Jul-25
Unknown* 100 $137.30 Automatic Execution
 10:52:08 - 22-Jul-25
Sell* 100 $137.29 Automatic Execution
 10:51:58 - 22-Jul-25
Sell* 18 $137.33 Automatic Execution
 10:51:41 - 22-Jul-25
Buy* 100 $137.32 Automatic Execution
 10:51:29 - 22-Jul-25
Sell* 100 $137.32 Automatic Execution
 10:50:03 - 22-Jul-25
Sell* 48 $137.30 Automatic Execution
 10:49:53 - 22-Jul-25
Sell* 47 $137.30 Automatic Execution
 10:49:53 - 22-Jul-25
Sell* 12 $137.29 Automatic Execution
 10:49:37 - 22-Jul-25
Unknown* 6 $137.305 Automatic Execution
 10:49:21 - 22-Jul-25
Buy* 17 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 158 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 8 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 34 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 117 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 8 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 8 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 34 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 100 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 8 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 8 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 8 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 209 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 183 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 9 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 8 $137.29 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 79 $137.30 Automatic Execution
 10:48:48 - 22-Jul-25
Buy* 17 $137.29 Automatic Execution
 10:48:48 - 22-Jul-25
Buy* 100 $137.29 Automatic Execution
 10:48:48 - 22-Jul-25
Buy* 100 $137.30 Automatic Execution
 10:48:39 - 22-Jul-25
Buy* 8 $137.32 Automatic Execution
 10:48:33 - 22-Jul-25
Buy* 9 $137.32 Automatic Execution
 10:48:33 - 22-Jul-25
Buy* 8 $137.32 Automatic Execution
 10:48:33 - 22-Jul-25
Buy* 9 $137.32 Automatic Execution
 10:48:33 - 22-Jul-25
Buy* 8 $137.33 Automatic Execution
 10:48:25 - 22-Jul-25
Sell* 100 $137.34 Automatic Execution
 10:48:08 - 22-Jul-25
Sell* 100 $137.34 Automatic Execution
 10:48:08 - 22-Jul-25
Sell* 303 $137.34 Automatic Execution
 10:48:08 - 22-Jul-25
Sell* 200 $137.34 Automatic Execution
 10:48:08 - 22-Jul-25
Sell* 200 $137.34 Automatic Execution
 10:48:08 - 22-Jul-25
Sell* 2 $137.35 Automatic Execution
 10:48:00 - 22-Jul-25
Sell* 5 $137.35 Automatic Execution
 10:48:00 - 22-Jul-25
Sell* 7 $137.35 Automatic Execution
 10:48:00 - 22-Jul-25
Sell* 4 $137.35 Automatic Execution
 10:48:00 - 22-Jul-25
Sell* 4 $137.35 Automatic Execution
 10:48:00 - 22-Jul-25
Sell* 5 $137.35 Automatic Execution
 10:48:00 - 22-Jul-25
Sell* 4 $137.35 Automatic Execution
 10:47:59 - 22-Jul-25
Sell* 30 $137.341 Automatic Execution
 10:47:57 - 22-Jul-25
Unknown* 38 $137.345 Automatic Execution
 10:47:57 - 22-Jul-25
Unknown* 18 $137.33 Automatic Execution
 10:47:44 - 22-Jul-25
Unknown* 100 $137.32 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $137.33 Automatic Execution
 10:46:48 - 22-Jul-25
Unknown* 14 $137.345 Automatic Execution
 10:46:41 - 22-Jul-25
Sell* 3 $137.35 Automatic Execution
 10:46:39 - 22-Jul-25
Sell* 4 $137.35 Automatic Execution
 10:46:39 - 22-Jul-25
Sell* 5 $137.35 Automatic Execution
 10:46:39 - 22-Jul-25
Buy* 1 $137.37 Automatic Execution
 10:45:56 - 22-Jul-25
Buy* 1 $137.37 Automatic Execution
 10:45:56 - 22-Jul-25
Unknown* 1 $137.20 Automatic Execution
 09:52:06 - 22-Jul-25
Buy* 100 $137.36 Automatic Execution
 09:50:43 - 22-Jul-25
Buy* 100 $137.36 Automatic Execution
 09:50:43 - 22-Jul-25
Buy* 100 $137.41 Automatic Execution
 09:50:12 - 22-Jul-25
Sell* 200 $137.35 Automatic Execution
 09:49:25 - 22-Jul-25
Sell* 100 $137.35 Automatic Execution
 09:49:25 - 22-Jul-25
Sell* 500 $137.36 Automatic Execution
 09:49:25 - 22-Jul-25
Sell* 100 $137.36 Automatic Execution
 09:49:25 - 22-Jul-25
Sell* 200 $137.36 Automatic Execution
 09:49:25 - 22-Jul-25
Buy* 100 $137.39 Automatic Execution
 09:49:19 - 22-Jul-25
Unknown* 46 $137.385 Automatic Execution
 09:49:19 - 22-Jul-25
Unknown* 12 $137.385 Automatic Execution
 09:49:19 - 22-Jul-25
Buy* 17 $137.39 Automatic Execution
 09:49:18 - 22-Jul-25
Buy* 100 $137.39 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 100 $137.39 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 100 $137.39 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 500 $137.39 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 200 $137.39 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 200 $137.39 Automatic Execution
 09:49:18 - 22-Jul-25
Unknown* 39 $137.405 Automatic Execution
 09:49:15 - 22-Jul-25
Buy* 43 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 100 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 41 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 125 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 8 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 17 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 42 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 8 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 117 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 8 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 117 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 17 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 100 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 17 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Buy* 83 $137.41 Automatic Execution
 09:49:12 - 22-Jul-25
Sell* 2 $137.43 Automatic Execution
 09:49:10 - 22-Jul-25
Unknown* 2 $137.125 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 4 $137.43 Automatic Execution
 09:49:10 - 22-Jul-25
Sell* 12 $137.13 Automatic Execution
 10:22:24 - 22-Jul-25
Sell* 8 $137.43 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 1 $137.15 Automatic Execution
 10:22:12 - 22-Jul-25
Sell* 8 $137.43 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 100 $137.15 Automatic Execution
 10:22:12 - 22-Jul-25
Sell* 100 $137.43 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 71 $137.17 Automatic Execution
 10:21:30 - 22-Jul-25
Buy* 84 $137.43 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 200 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Buy* 22 $137.43 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 100 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 8 $137.44 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 200 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 4 $137.44 Automatic Execution
 09:49:07 - 22-Jul-25
Sell* 13 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Buy* 62 $137.44 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 24 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Buy* 38 $137.44 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 100 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Buy* 100 $137.44 Automatic Execution
 09:48:25 - 22-Jul-25
Sell* 200 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Unknown* 83 $137.445 Automatic Execution
 09:48:16 - 22-Jul-25
Sell* 200 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 100 $137.43 Automatic Execution
 09:48:10 - 22-Jul-25
Sell* 100 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 500 $137.43 Automatic Execution
 09:48:10 - 22-Jul-25
Sell* 500 $137.15 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 100 $137.43 Automatic Execution
 09:48:10 - 22-Jul-25
Sell* 6 $137.16 Automatic Execution
 10:19:59 - 22-Jul-25
Unknown* 75 $137.445 Automatic Execution
 09:48:01 - 22-Jul-25
Sell* 43 $137.16 Automatic Execution
 10:19:59 - 22-Jul-25
Unknown* 83 $137.445 Automatic Execution
 09:48:01 - 22-Jul-25
Unknown* 6 $137.155 Automatic Execution
 10:19:27 - 22-Jul-25
Unknown* 17 $137.445 Automatic Execution
 09:48:01 - 22-Jul-25
Buy* 1 $137.15 Automatic Execution
 10:19:23 - 22-Jul-25
Buy* 142 $137.44 Automatic Execution
 09:48:01 - 22-Jul-25
Buy* 1 $137.149 Automatic Execution
 10:18:31 - 22-Jul-25
Buy* 175 $137.44 Automatic Execution
 09:48:01 - 22-Jul-25
Buy* 2 $137.149 Automatic Execution
 10:18:31 - 22-Jul-25
Buy* 183 $137.44 Automatic Execution
 09:48:01 - 22-Jul-25
Buy* 3 $137.149 Automatic Execution
 10:18:30 - 22-Jul-25
Sell* 100 $137.46 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 2 $137.149 Automatic Execution
 10:18:30 - 22-Jul-25
Sell* 100 $137.46 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 24 $137.149 Automatic Execution
 10:18:30 - 22-Jul-25
Sell* 28 $137.46 Automatic Execution
 09:47:52 - 22-Jul-25
Unknown* 5 $137.155 Automatic Execution
 10:18:30 - 22-Jul-25
Sell* 9 $137.46 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:30 - 22-Jul-25
Sell* 4 $137.46 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Sell* 8 $137.46 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Sell* 4 $137.46 Automatic Execution
 09:47:52 - 22-Jul-25
Buy* 5 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Sell* 200 $137.45 Automatic Execution
 09:47:14 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Sell* 500 $137.45 Automatic Execution
 09:47:14 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Unknown* 100 $137.445 Automatic Execution
 09:47:04 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Sell* 100 $137.45 Automatic Execution
 09:47:04 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Sell* 100 $137.45 Automatic Execution
 09:47:04 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Sell* 38 $137.44 Automatic Execution
 09:47:02 - 22-Jul-25
Buy* 37 $137.159 Automatic Execution
 10:18:29 - 22-Jul-25
Buy* 83 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Unknown* 10 $137.155 Automatic Execution
 10:18:29 - 22-Jul-25
Buy* 8 $137.48 Automatic Execution
 09:33:02 - 22-Jul-25
Buy* 117 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:28 - 22-Jul-25
Buy* 117 $137.48 Automatic Execution
 09:32:52 - 22-Jul-25
Buy* 175 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 1 $137.159 Automatic Execution
 10:18:28 - 22-Jul-25
Buy* 25 $137.48 Automatic Execution
 09:32:47 - 22-Jul-25
Buy* 8 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 1 $137.169 Automatic Execution
 10:18:27 - 22-Jul-25
Buy* 9 $137.47 Automatic Execution
 09:32:45 - 22-Jul-25
Buy* 92 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Unknown* 4 $137.165 Automatic Execution
 10:18:26 - 22-Jul-25
Buy* 8 $137.48 Automatic Execution
 09:32:23 - 22-Jul-25
Buy* 100 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Unknown* 5 $137.165 Automatic Execution
 10:18:26 - 22-Jul-25
Buy* 8 $137.48 Automatic Execution
 09:32:10 - 22-Jul-25
Buy* 134 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Unknown* 5 $137.165 Automatic Execution
 10:18:26 - 22-Jul-25
Buy* 11 $137.48 Automatic Execution
 09:32:03 - 22-Jul-25
Buy* 283 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 4 $137.18 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 8 $137.50 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 200 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Unknown* 12 $137.175 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 125 $137.50 Automatic Execution
 09:31:04 - 22-Jul-25
Buy* 9 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Unknown* 100 $137.18 Automatic Execution
 10:18:11 - 22-Jul-25
Buy* 34 $137.52 Automatic Execution
 09:30:56 - 22-Jul-25
Buy* 8 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 10 $137.23 Automatic Execution
 10:17:49 - 22-Jul-25
Buy* 100 $137.495 Automatic Execution
 09:30:56 - 22-Jul-25
Buy* 200 $137.45 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 2 $137.22 Automatic Execution
 10:17:48 - 22-Jul-25
Sell* 10 $137.50 Automatic Execution
 09:30:53 - 22-Jul-25
Buy* 67 $137.47 Automatic Execution
 09:46:53 - 22-Jul-25
Sell* 47 $137.19 Automatic Execution
 10:17:17 - 22-Jul-25
Buy* 16 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Sell* 100 $137.48 Automatic Execution
 09:46:42 - 22-Jul-25
Sell* 18 $137.19 Automatic Execution
 10:17:17 - 22-Jul-25
Buy* 17 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Sell* 100 $137.53 Automatic Execution
 09:46:28 - 22-Jul-25
Sell* 29 $137.19 Automatic Execution
 10:17:17 - 22-Jul-25
Buy* 17 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Sell* 18 $137.52 Automatic Execution
 09:46:14 - 22-Jul-25
Sell* 47 $137.19 Automatic Execution
 10:17:17 - 22-Jul-25
Buy* 16 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 17 $137.51 Automatic Execution
 09:46:08 - 22-Jul-25
Sell* 24 $137.19 Automatic Execution
 10:17:17 - 22-Jul-25
Buy* 17 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 33 $137.51 Automatic Execution
 09:46:08 - 22-Jul-25
Sell* 23 $137.19 Automatic Execution
 10:17:17 - 22-Jul-25
Buy* 17 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 59 $137.51 Automatic Execution
 09:46:08 - 22-Jul-25
Sell* 33 $137.19 Automatic Execution
 10:17:17 - 22-Jul-25
Buy* 100 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 66 $137.51 Automatic Execution
 09:46:08 - 22-Jul-25
Unknown* 12 $137.20 Automatic Execution
 10:16:54 - 22-Jul-25
Buy* 59 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 100 $137.52 Automatic Execution
 09:46:05 - 22-Jul-25
Buy* 100 $137.19 Automatic Execution
 10:16:28 - 22-Jul-25
Buy* 74 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 42 $137.52 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 200 $137.24 Automatic Execution
 10:16:13 - 22-Jul-25
Buy* 83 $137.55 Automatic Execution
 09:30:42 - 22-Jul-25
Buy* 8 $137.52 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 10:16:13 - 22-Jul-25
Buy* 84 $137.55 Automatic Execution
 09:30:40 - 22-Jul-25
Unknown* 125 $137.515 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 100 $137.24 Automatic Execution
 10:16:13 - 22-Jul-25
Sell* 200 $137.55 Automatic Execution
 09:45:39 - 22-Jul-25
Buy* 83 $137.55 Automatic Execution
 09:30:40 - 22-Jul-25
Sell* 28 $137.24 Automatic Execution
 10:16:00 - 22-Jul-25
Sell* 31 $137.55 Automatic Execution
 09:45:39 - 22-Jul-25
Buy* 84 $137.55 Automatic Execution
 09:30:40 - 22-Jul-25
Sell* 4 $137.24 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 9 $137.55 Automatic Execution
 09:30:39 - 22-Jul-25
Sell* 4 $137.24 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 83 $137.55 Automatic Execution
 09:30:37 - 22-Jul-25
Sell* 6 $137.24 Automatic Execution
 10:15:59 - 22-Jul-25
Unknown* 8 $137.525 Automatic Execution
 09:30:33 - 22-Jul-25
Sell* 4 $137.24 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 8 $137.57 Automatic Execution
 09:30:30 - 22-Jul-25
Sell* 4 $137.24 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 9 $137.57 Automatic Execution
 09:30:30 - 22-Jul-25
Sell* 5 $137.24 Automatic Execution
 10:15:59 - 22-Jul-25
Buy* 5 $137.57 Automatic Execution
 09:30:25 - 22-Jul-25
Sell* 3 $137.23 Automatic Execution
 10:15:45 - 22-Jul-25
Buy* 133 $137.57 Automatic Execution
 09:30:21 - 22-Jul-25
Sell* 4 $137.23 Automatic Execution
 10:15:45 - 22-Jul-25
Buy* 17 $137.61 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 5 $137.23 Automatic Execution
 10:15:45 - 22-Jul-25
Buy* 19 $137.61 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 20 $137.23 Automatic Execution
 10:15:42 - 22-Jul-25
Buy* 50 $137.61 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 80 $137.23 Automatic Execution
 10:15:42 - 22-Jul-25
Buy* 9 $137.60 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 20 $137.23 Automatic Execution
 10:15:42 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82