Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (ITOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $147.99 Automatic Execution
 15:48:07 - 16-Dec-25
Buy* 9 $148.00 Automatic Execution
 15:48:06 - 16-Dec-25
Unknown* 8 $147.995 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 17 $148.00 Automatic Execution
 15:48:02 - 16-Dec-25
Buy* 32 $148.00 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 1 $148.00 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 1 $148.00 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 60 $148.01 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 60 $148.02 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 25 $148.01 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 100 $148.02 Automatic Execution
 15:47:47 - 16-Dec-25
Unknown* 1 $148.035 Automatic Execution
 15:47:23 - 16-Dec-25
Unknown* 11 $148.035 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 40 $148.04 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 100 $148.04 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 25 $148.04 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 13 $148.04 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 75 $148.04 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 20 $148.06 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 60 $148.06 Automatic Execution
 15:47:02 - 16-Dec-25
Unknown* 11 $148.065 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 200 $148.06 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 45 $148.06 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 400 $148.06 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 5 $148.06 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 50 $148.06 Automatic Execution
 15:46:56 - 16-Dec-25
Sell* 12 $148.035 Automatic Execution
 15:46:53 - 16-Dec-25
Buy* 17 $148.04 Automatic Execution
 15:46:46 - 16-Dec-25
Unknown* 7 $148.025 Automatic Execution
 15:46:43 - 16-Dec-25
Unknown* 1 $148.025 Automatic Execution
 15:46:42 - 16-Dec-25
Unknown* 15 $148.035 Automatic Execution
 15:46:33 - 16-Dec-25
Unknown* 1 $148.035 Automatic Execution
 15:46:32 - 16-Dec-25
Unknown* 11 $148.035 Automatic Execution
 15:46:32 - 16-Dec-25
Sell* 50 $148.04 Automatic Execution
 15:46:32 - 16-Dec-25
Sell* 25 $148.04 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 6 $148.05 Automatic Execution
 15:46:26 - 16-Dec-25
Unknown* 1 $148.055 Automatic Execution
 15:46:22 - 16-Dec-25
Unknown* 25 $148.04 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 75 $148.04 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 500 $148.04 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 37 $148.04 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 80 $148.04 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 2 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 100 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 200 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 151 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Unknown* 23 $148.025 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 126 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 66 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 134 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 75 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 17 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 58 $148.03 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 9 $148.04 Automatic Execution
 15:45:55 - 16-Dec-25
Buy* 40 $148.04 Automatic Execution
 15:45:42 - 16-Dec-25
Unknown* 1 $148.025 Automatic Execution
 15:45:33 - 16-Dec-25
Unknown* 15 $148.025 Automatic Execution
 15:45:33 - 16-Dec-25
Unknown* 11 $148.025 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 1 $147.88 Automatic Execution
 15:28:50 - 16-Dec-25
Buy* 57 $147.88 Automatic Execution
 15:28:50 - 16-Dec-25
Buy* 18 $147.88 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 24 $147.88 Automatic Execution
 15:28:45 - 16-Dec-25
Sell* 7 $147.88 Automatic Execution
 15:28:45 - 16-Dec-25
Buy* 9 $147.90 Automatic Execution
 15:28:34 - 16-Dec-25
Unknown* 1 $147.865 Automatic Execution
 15:28:13 - 16-Dec-25
Unknown* 1 $147.865 Automatic Execution
 15:27:52 - 16-Dec-25
Sell* 1 $147.855 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 3 $147.855 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 1 $147.855 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 8 $147.87 Automatic Execution
 15:27:31 - 16-Dec-25
Buy* 84 $147.86 Automatic Execution
 15:27:26 - 16-Dec-25
Buy* 41 $147.86 Automatic Execution
 15:27:26 - 16-Dec-25
Unknown* 25 $147.86 Automatic Execution
 15:27:25 - 16-Dec-25
Sell* 75 $147.86 Automatic Execution
 15:27:25 - 16-Dec-25
Unknown* 1 $147.865 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 100 $147.90 Automatic Execution
 15:27:05 - 16-Dec-25
Sell* 39 $147.89 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 13 $147.89 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 20 $147.88 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 30 $147.88 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 13 $147.86 Automatic Execution
 15:26:18 - 16-Dec-25
Sell* 1 $147.855 Automatic Execution
 15:26:02 - 16-Dec-25
Unknown* 1 $147.865 Automatic Execution
 15:25:52 - 16-Dec-25
Unknown* 1 $147.865 Automatic Execution
 15:25:52 - 16-Dec-25
Unknown* 3 $147.875 Automatic Execution
 15:25:43 - 16-Dec-25
Unknown* 1 $147.875 Automatic Execution
 15:25:42 - 16-Dec-25
Sell* 60 $147.88 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 60 $147.88 Automatic Execution
 15:25:40 - 16-Dec-25
Buy* 124 $147.88 Automatic Execution
 15:25:40 - 16-Dec-25
Unknown* 1 $147.875 Automatic Execution
 15:25:32 - 16-Dec-25
Sell* 100 $147.87 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 28 $147.89 Automatic Execution
 15:25:04 - 16-Dec-25
Buy* 20 $147.89 Automatic Execution
 15:25:04 - 16-Dec-25
Sell* 500 $147.90 Automatic Execution
 15:24:59 - 16-Dec-25
Sell* 4 $147.895 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 1 $147.885 Automatic Execution
 15:24:42 - 16-Dec-25
Unknown* 1 $147.885 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 16 $147.89 Automatic Execution
 15:24:39 - 16-Dec-25
Sell* 75 $147.90 Automatic Execution
 15:24:38 - 16-Dec-25
Unknown* 4 $147.885 Automatic Execution
 15:24:23 - 16-Dec-25
Unknown* 1 $147.885 Automatic Execution
 15:24:22 - 16-Dec-25
Unknown* 1 $147.885 Automatic Execution
 15:24:22 - 16-Dec-25
Unknown* 1 $147.885 Automatic Execution
 15:24:22 - 16-Dec-25
Sell* 1 $147.885 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 3 $147.885 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 1 $147.885 Automatic Execution
 15:24:13 - 16-Dec-25
Unknown* 1 $147.885 Automatic Execution
 15:24:12 - 16-Dec-25
Unknown* 1 $147.865 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 19 $147.86 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 158 $147.86 Automatic Execution
 15:23:40 - 16-Dec-25
Sell* 42 $147.86 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 8 $147.86 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 60 $147.84 Automatic Execution
 15:23:13 - 16-Dec-25
Unknown* 1 $147.84 Automatic Execution
 15:23:12 - 16-Dec-25
Unknown* 1 $147.825 Automatic Execution
 15:23:02 - 16-Dec-25
Sell* 500 $147.83 Automatic Execution
 15:22:57 - 16-Dec-25
Sell* 100 $147.83 Automatic Execution
 15:22:49 - 16-Dec-25
Unknown* 584 $147.825 Automatic Execution
 15:22:46 - 16-Dec-25
Buy* 100 $147.83 Automatic Execution
 15:22:42 - 16-Dec-25
Buy* 500 $147.83 Automatic Execution
 15:22:42 - 16-Dec-25
Buy* 75 $147.83 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 100 $147.82 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 500 $147.82 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 100 $147.82 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 500 $147.82 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 200 $147.82 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 100 $147.82 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 1 $147.81 Automatic Execution
 15:22:23 - 16-Dec-25
Sell* 75 $147.82 Automatic Execution
 15:22:15 - 16-Dec-25
Unknown* 1 $147.815 Automatic Execution
 15:22:03 - 16-Dec-25
Buy* 20 $147.81 Automatic Execution
 15:21:56 - 16-Dec-25
Unknown* 4 $147.805 Automatic Execution
 15:21:54 - 16-Dec-25
Unknown* 1 $147.805 Automatic Execution
 15:21:53 - 16-Dec-25
Unknown* 1 $147.805 Automatic Execution
 15:21:53 - 16-Dec-25
Unknown* 3 $147.805 Automatic Execution
 15:21:53 - 16-Dec-25
Unknown* 1 $147.805 Automatic Execution
 15:21:53 - 16-Dec-25
Unknown* 1 $147.805 Automatic Execution
 15:21:52 - 16-Dec-25
Buy* 100 $147.82 Automatic Execution
 15:21:30 - 16-Dec-25
Unknown* 1 $147.815 Automatic Execution
 15:21:23 - 16-Dec-25
Buy* 10 $147.82 Automatic Execution
 15:21:23 - 16-Dec-25
Unknown* 1 $147.815 Automatic Execution
 15:21:23 - 16-Dec-25
Unknown* 4 $147.815 Automatic Execution
 15:21:23 - 16-Dec-25
Sell* 75 $147.82 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 1 $147.83 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $147.83 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 100 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 50 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 100 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 25 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 35 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 100 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 90 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 100 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 61 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 50 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 200 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 100 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 500 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 200 $147.83 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 35 $147.84 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 4 $147.815 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 1 $147.815 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 9 $147.82 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 1 $147.815 Automatic Execution
 15:21:03 - 16-Dec-25
Unknown* 3 $147.82 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 200 $147.82 Automatic Execution
 15:20:59 - 16-Dec-25
Unknown* 8 $147.805 Automatic Execution
 15:20:53 - 16-Dec-25
Sell* 1 $147.795 Automatic Execution
 15:20:42 - 16-Dec-25
Sell* 1 $147.795 Automatic Execution
 15:20:42 - 16-Dec-25
Unknown* 9 $147.825 Automatic Execution
 15:20:36 - 16-Dec-25
Unknown* 31 $147.825 Automatic Execution
 15:20:36 - 16-Dec-25
Unknown* 5 $147.81 Automatic Execution
 15:20:33 - 16-Dec-25
Unknown* 1 $147.805 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 13 $147.795 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 500 $147.78 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $147.78 Automatic Execution
 15:20:30 - 16-Dec-25
Unknown* 15 $147.78 Automatic Execution
 15:20:25 - 16-Dec-25
Unknown* 75 $147.78 Automatic Execution
 15:20:25 - 16-Dec-25
Buy* 17 $147.77 Automatic Execution
 15:20:21 - 16-Dec-25
Unknown* 4 $147.765 Automatic Execution
 15:20:12 - 16-Dec-25
Buy* 8 $147.77 Automatic Execution
 15:20:11 - 16-Dec-25
Sell* 25 $147.77 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 200 $147.77 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 182 $147.77 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 318 $147.77 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 75 $147.77 Automatic Execution
 15:20:09 - 16-Dec-25
Buy* 200 $147.77 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 40 $147.77 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 100 $147.77 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 900 $147.77 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 100 $147.77 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 50 $147.77 Automatic Execution
 15:20:06 - 16-Dec-25
Buy* 20 $147.77 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 25 $147.78 Automatic Execution
 15:20:03 - 16-Dec-25
Sell* 75 $147.78 Automatic Execution
 15:20:03 - 16-Dec-25
Buy* 20 $147.78 Automatic Execution
 15:19:52 - 16-Dec-25
Buy* 25 $147.79 Automatic Execution
 15:19:44 - 16-Dec-25
Buy* 75 $147.79 Automatic Execution
 15:19:44 - 16-Dec-25
Buy* 20 $147.77 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 50 $147.77 Automatic Execution
 15:19:29 - 16-Dec-25
Buy* 1 $147.76 Automatic Execution
 15:19:22 - 16-Dec-25
Unknown* 1 $147.755 Automatic Execution
 15:19:22 - 16-Dec-25
Buy* 8 $147.76 Automatic Execution
 15:19:21 - 16-Dec-25
Unknown* 1 $147.745 Automatic Execution
 15:19:13 - 16-Dec-25
Unknown* 1 $147.745 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 23 $147.74 Automatic Execution
 15:18:52 - 16-Dec-25
Unknown* 5 $147.725 Automatic Execution
 15:18:43 - 16-Dec-25
Buy* 12 $147.72 Automatic Execution
 15:18:41 - 16-Dec-25
Sell* 1 $147.73 Automatic Execution
 15:18:32 - 16-Dec-25
Sell* 1 $147.725 Automatic Execution
 15:18:32 - 16-Dec-25
Sell* 1 $147.73 Automatic Execution
 15:18:32 - 16-Dec-25
Buy* 9 $147.73 Automatic Execution
 15:18:31 - 16-Dec-25
Sell* 9 $147.715 Automatic Execution
 15:18:23 - 16-Dec-25
Unknown* 36 $147.725 Automatic Execution
 15:18:06 - 16-Dec-25
Unknown* 1 $147.725 Automatic Execution
 15:18:03 - 16-Dec-25
Unknown* 10 $147.725 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 25 $147.74 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 75 $147.74 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 25 $147.74 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 25 $147.73 Automatic Execution
 15:17:37 - 16-Dec-25
Buy* 200 $147.73 Automatic Execution
 15:17:37 - 16-Dec-25
Buy* 50 $147.73 Automatic Execution
 15:17:37 - 16-Dec-25
Buy* 100 $147.729 Automatic Execution
 15:17:35 - 16-Dec-25
Unknown* 8 $147.745 Automatic Execution
 15:17:21 - 16-Dec-25
Sell* 84 $147.75 Automatic Execution
 15:17:18 - 16-Dec-25
Sell* 141 $147.75 Automatic Execution
 15:17:18 - 16-Dec-25
Unknown* 1 $147.72 Automatic Execution
 15:17:03 - 16-Dec-25
Buy* 75 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 25 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 200 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 100 $147.715 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 100 $147.715 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 36 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 500 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 50 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 40 $147.715 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 60 $147.715 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 75 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $147.715 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 200 $147.72 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 25 $147.72 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 60 $147.71 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $147.715 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 40 $147.715 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 40 $147.72 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 75 $147.72 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $147.76 Automatic Execution
 15:16:58 - 16-Dec-25
Unknown* 42 $147.765 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 25 $147.76 Automatic Execution
 15:16:53 - 16-Dec-25
Unknown* 1 $147.755 Automatic Execution
 15:16:52 - 16-Dec-25
Sell* 40 $147.75 Automatic Execution
 15:16:48 - 16-Dec-25
Buy* 100 $147.76 Automatic Execution
 15:16:45 - 16-Dec-25
Unknown* 1 $147.735 Automatic Execution
 15:16:42 - 16-Dec-25
Unknown* 1 $147.735 Automatic Execution
 15:16:42 - 16-Dec-25
Unknown* 1 $147.735 Automatic Execution
 15:16:32 - 16-Dec-25
Sell* 100 $147.73 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 75 $147.73 Automatic Execution
 15:16:19 - 16-Dec-25
Unknown* 32 $147.74 Automatic Execution
 15:16:15 - 16-Dec-25
Unknown* 100 $147.75 Automatic Execution
 15:16:12 - 16-Dec-25
Buy* 100 $147.74 Automatic Execution
 15:15:38 - 16-Dec-25
Unknown* 7 $147.725 Automatic Execution
 15:15:33 - 16-Dec-25
Unknown* 3 $147.725 Automatic Execution
 15:15:33 - 16-Dec-25
Buy* 8 $147.63 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 5 $147.64 Automatic Execution
 14:57:23 - 16-Dec-25
Buy* 8 $147.64 Automatic Execution
 14:57:21 - 16-Dec-25
Buy* 50 $147.62 Automatic Execution
 14:57:15 - 16-Dec-25
Unknown* 25 $147.61 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 9 $147.61 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 75 $147.61 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 9 $147.60 Automatic Execution
 14:57:10 - 16-Dec-25
Buy* 200 $147.60 Automatic Execution
 14:57:05 - 16-Dec-25
Buy* 8 $147.62 Automatic Execution
 14:56:57 - 16-Dec-25
Buy* 5 $147.62 Automatic Execution
 14:56:48 - 16-Dec-25
Unknown* 25 $147.64 Automatic Execution
 14:56:45 - 16-Dec-25
Sell* 75 $147.64 Automatic Execution
 14:56:45 - 16-Dec-25
Buy* 100 $147.66 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 60 $147.66 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 8 $147.64 Automatic Execution
 14:56:22 - 16-Dec-25
Buy* 26 $147.63 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 33 $147.63 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 60 $147.63 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 100 $147.63 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 86 $147.64 Automatic Execution
 14:55:41 - 16-Dec-25
Unknown* 75 $147.64 Automatic Execution
 14:55:37 - 16-Dec-25
Unknown* 25 $147.64 Automatic Execution
 14:55:37 - 16-Dec-25
Sell* 36 $147.66 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 106 $147.66 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 100 $147.65 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 89 $147.65 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 36 $147.65 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 75 $147.65 Automatic Execution
 14:55:26 - 16-Dec-25
Buy* 8 $147.64 Automatic Execution
 14:55:22 - 16-Dec-25
Buy* 76 $147.65 Automatic Execution
 14:55:08 - 16-Dec-25
Unknown* 25 $147.66 Automatic Execution
 14:54:59 - 16-Dec-25
Unknown* 67 $147.65 Automatic Execution
 14:54:55 - 16-Dec-25
Unknown* 133 $147.65 Automatic Execution
 14:54:55 - 16-Dec-25
Unknown* 25 $147.65 Automatic Execution
 14:54:55 - 16-Dec-25
Buy* 72 $147.65 Automatic Execution
 14:54:55 - 16-Dec-25
Buy* 3 $147.65 Automatic Execution
 14:54:55 - 16-Dec-25
Buy* 400 $147.65 Automatic Execution
 14:54:55 - 16-Dec-25
Buy* 500 $147.65 Automatic Execution
 14:54:55 - 16-Dec-25
Sell* 20 $147.66 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 20 $147.68 Automatic Execution
 14:54:45 - 16-Dec-25
Sell* 5 $147.68 Automatic Execution
 14:54:44 - 16-Dec-25
Buy* 41 $147.69 Automatic Execution
 14:54:42 - 16-Dec-25
Buy* 49 $147.68 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 17 $147.67 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 25 $147.67 Automatic Execution
 14:54:10 - 16-Dec-25
Sell* 500 $147.65 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 200 $147.65 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 200 $147.65 Automatic Execution
 14:53:55 - 16-Dec-25
Buy* 25 $147.65 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 75 $147.65 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 9 $147.67 Automatic Execution
 14:53:50 - 16-Dec-25
Buy* 13 $147.68 Automatic Execution
 14:53:46 - 16-Dec-25
Buy* 20 $147.68 Automatic Execution
 14:53:46 - 16-Dec-25
Buy* 25 $147.67 Automatic Execution
 14:53:41 - 16-Dec-25
Buy* 50 $147.67 Automatic Execution
 14:53:41 - 16-Dec-25
Unknown* 32 $147.675 Automatic Execution
 14:53:39 - 16-Dec-25
Buy* 75 $147.68 Automatic Execution
 14:53:27 - 16-Dec-25
Buy* 25 $147.68 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 2 $147.68 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 60 $147.68 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 26 $147.68 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 100 $147.695 Automatic Execution
 14:53:16 - 16-Dec-25
Unknown* 25 $147.70 Automatic Execution
 14:53:09 - 16-Dec-25
Buy* 75 $147.70 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 60 $147.70 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 25 $147.71 Automatic Execution
 14:52:57 - 16-Dec-25
Buy* 1 $147.71 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 100 $147.72 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 25 $147.72 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 400 $147.72 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 40 $147.72 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 75 $147.72 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 25 $147.74 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 32 $147.74 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 137 $147.72 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 200 $147.72 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 25 $147.72 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 75 $147.72 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 800 $147.72 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 60 $147.72 Automatic Execution
 14:52:31 - 16-Dec-25
Buy* 34 $147.72 Automatic Execution
 14:52:29 - 16-Dec-25
Sell* 100 $147.73 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 25 $147.73 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 75 $147.73 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 75 $147.74 Automatic Execution
 14:52:24 - 16-Dec-25
Sell* 100 $147.76 Automatic Execution
 14:52:18 - 16-Dec-25
Sell* 25 $147.76 Automatic Execution
 14:52:18 - 16-Dec-25
Sell* 75 $147.76 Automatic Execution
 14:52:18 - 16-Dec-25
Buy* 100 $147.76 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 75 $147.71 Automatic Execution
 14:51:50 - 16-Dec-25
Unknown* 100 $147.685 Automatic Execution
 14:51:28 - 16-Dec-25
Unknown* 100 $147.685 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 40 $147.63 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 100 $147.63 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 8 $147.60 Automatic Execution
 14:50:16 - 16-Dec-25
Buy* 8 $147.60 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 17 $147.605 Automatic Execution
 14:49:50 - 16-Dec-25
Sell* 75 $147.605 Automatic Execution
 14:49:50 - 16-Dec-25
Sell* 100 $147.59 Automatic Execution
 14:49:46 - 16-Dec-25
Sell* 13 $147.58 Automatic Execution
 14:49:34 - 16-Dec-25
Sell* 16 $147.58 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 8 $147.63 Automatic Execution
 14:48:54 - 16-Dec-25
Buy* 4 $147.62 Automatic Execution
 14:48:48 - 16-Dec-25
Buy* 9 $147.62 Automatic Execution
 14:48:39 - 16-Dec-25
Buy* 8 $147.62 Automatic Execution
 14:48:32 - 16-Dec-25
Buy* 9 $147.64 Automatic Execution
 14:48:18 - 16-Dec-25
Buy* 16 $147.61 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 75 $147.61 Automatic Execution
 14:47:49 - 16-Dec-25
Buy* 8 $147.62 Automatic Execution
 14:47:48 - 16-Dec-25
Unknown* 17 $147.615 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 100 $147.61 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 100 $147.61 Automatic Execution
 14:47:45 - 16-Dec-25
Sell* 100 $147.61 Automatic Execution
 14:47:45 - 16-Dec-25
Buy* 45 $147.60 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 30 $147.60 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 25 $147.60 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 60 $147.57 Automatic Execution
 14:47:27 - 16-Dec-25
Buy* 50 $147.55 Automatic Execution
 14:47:20 - 16-Dec-25
Buy* 25 $147.55 Automatic Execution
 14:47:20 - 16-Dec-25
Buy* 16 $147.57 Automatic Execution
 14:47:07 - 16-Dec-25
Unknown* 100 $147.56 Automatic Execution
 14:47:00 - 16-Dec-25
Unknown* 10 $147.59 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 25 $147.60 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 50 $147.60 Automatic Execution
 14:46:39 - 16-Dec-25
Buy* 100 $147.63 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 25 $147.63 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 100 $147.63 Automatic Execution
 14:45:54 - 16-Dec-25
Unknown* 40 $147.625 Automatic Execution
 14:45:54 - 16-Dec-25
Sell* 182 $147.61 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 100 $147.61 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 100 $147.61 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 11 $147.60 Automatic Execution
 14:45:43 - 16-Dec-25
Buy* 5 $147.60 Automatic Execution
 14:45:43 - 16-Dec-25
Buy* 60 $147.28 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 25 $147.27 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 16 $147.28 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $147.24 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 500 $147.24 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 89 $147.24 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 11 $147.24 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 11 $147.24 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $147.24 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 4 $147.22 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 200 $147.22 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 152 $147.20 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $147.185 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 24 $147.17 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 21 $147.20 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 21 $147.20 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $147.20 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $147.24 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $147.24 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 27 $147.25 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 33 $147.25 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 4 $147.25 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 42 $147.25 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 47 $147.25 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 37 $147.25 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 4 $147.24 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 29 $147.23 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 11 $147.23 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 80 $147.25 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 8 $147.22 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 2 $147.22 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 15 $147.22 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 48 $147.22 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 96 $147.23 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 29 $147.22 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 20 $147.22 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $147.23 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $147.23 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $147.24 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $147.265 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $147.265 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 44 $147.28 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 20 $147.28 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $147.28 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 75 $147.28 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 92 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 50 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 75 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 75 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 25 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 41 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 33 $147.27 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 25 $147.285 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 38 $147.30 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 33 $147.30 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 500 $147.30 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 40 $147.30 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 23 $147.30 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $147.30 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 382 $147.31 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 22 $147.31 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 23 $147.31 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 200 $147.31 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 21 $147.31 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 79 $147.31 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 22 $147.31 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 80 $147.32 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 9 $147.26 Automatic Execution
 14:25:03 - 16-Dec-25
Buy* 9 $147.31 Automatic Execution
 14:24:55 - 16-Dec-25
Buy* 12 $147.31 Automatic Execution
 14:24:52 - 16-Dec-25
Buy* 8 $147.32 Automatic Execution
 14:24:44 - 16-Dec-25
Unknown* 25 $147.30 Automatic Execution
 14:24:36 - 16-Dec-25
Sell* 75 $147.30 Automatic Execution
 14:24:36 - 16-Dec-25
Buy* 67 $147.31 Automatic Execution
 14:24:33 - 16-Dec-25
Buy* 50 $147.32 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 6 $147.30 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 7 $147.30 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 100 $147.275 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 100 $147.29 Automatic Execution
 14:22:54 - 16-Dec-25
Sell* 100 $147.29 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 25 $147.29 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 75 $147.29 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 100 $147.28 Automatic Execution
 14:22:23 - 16-Dec-25
Buy* 100 $147.28 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 34 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 100 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 66 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 75 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 100 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 200 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 8 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Sell* 92 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Unknown* 75 $147.27 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 34 $147.26 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 7 $147.25 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 75 $147.24 Automatic Execution
 14:21:57 - 16-Dec-25
Buy* 60 $147.22 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 8 $147.19 Automatic Execution
 14:21:35 - 16-Dec-25
Sell* 75 $147.20 Automatic Execution
 14:21:24 - 16-Dec-25
Sell* 60 $147.17 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 100 $147.19 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 800 $147.19 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 9 $147.18 Automatic Execution
 14:20:34 - 16-Dec-25
Buy* 33 $147.18 Automatic Execution
 14:20:34 - 16-Dec-25
Unknown* 50 $147.18 Automatic Execution
 14:20:34 - 16-Dec-25
Buy* 34 $147.18 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 75 $147.18 Automatic Execution
 14:20:20 - 16-Dec-25
Sell* 75 $147.18 Automatic Execution
 14:20:16 - 16-Dec-25
Unknown* 8 $147.165 Automatic Execution
 14:20:04 - 16-Dec-25
Sell* 20 $147.18 Automatic Execution
 14:19:55 - 16-Dec-25
Unknown* 7 $147.195 Automatic Execution
 14:19:51 - 16-Dec-25
Buy* 10 $147.20 Automatic Execution
 14:19:51 - 16-Dec-25
Buy* 50 $147.17 Automatic Execution
 14:19:36 - 16-Dec-25
Buy* 100 $147.17 Automatic Execution
 14:19:00 - 16-Dec-25
Buy* 500 $147.17 Automatic Execution
 14:19:00 - 16-Dec-25
Buy* 78 $147.20 Automatic Execution
 14:18:15 - 16-Dec-25
Buy* 25 $147.19 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 200 $147.19 Automatic Execution
 14:18:12 - 16-Dec-25
Buy* 100 $147.19 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 8 $147.17 Automatic Execution
 14:17:50 - 16-Dec-25
Buy* 6 $147.17 Automatic Execution
 14:17:49 - 16-Dec-25
Buy* 5 $147.18 Automatic Execution
 14:17:43 - 16-Dec-25
Buy* 19 $147.19 Automatic Execution
 14:17:24 - 16-Dec-25
Sell* 500 $147.19 Automatic Execution
 14:17:02 - 16-Dec-25
Buy* 9 $147.26 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 200 $147.26 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $147.25 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 40 $147.25 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 25 $147.23 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 75 $147.23 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 75 $147.24 Automatic Execution
 14:16:28 - 16-Dec-25
Buy* 42 $147.24 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 209 $147.24 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 42 $147.24 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 109 $147.24 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 100 $147.24 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 60 $147.23 Automatic Execution
 14:16:11 - 16-Dec-25
Unknown* 75 $147.23 Automatic Execution
 14:16:05 - 16-Dec-25
Unknown* 18 $147.255 Automatic Execution
 14:16:02 - 16-Dec-25
Buy* 36 $147.24 Automatic Execution
 14:15:55 - 16-Dec-25
Buy* 17 $147.23 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 75 $147.23 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 9 $147.20 Automatic Execution
 14:15:28 - 16-Dec-25
Unknown* 25 $147.57 Automatic Execution
 13:56:06 - 16-Dec-25
Sell* 75 $147.57 Automatic Execution
 13:56:06 - 16-Dec-25
Buy* 9 $147.57 Automatic Execution
 13:55:57 - 16-Dec-25
Buy* 66 $147.59 Automatic Execution
 13:55:51 - 16-Dec-25
Buy* 8 $147.60 Automatic Execution
 13:55:39 - 16-Dec-25
Buy* 16 $147.69 Automatic Execution
 13:53:43 - 16-Dec-25
Buy* 25 $147.69 Automatic Execution
 13:53:43 - 16-Dec-25
Buy* 67 $147.70 Automatic Execution
 13:53:30 - 16-Dec-25
Buy* 67 $147.705 Automatic Execution
 13:53:27 - 16-Dec-25
Sell* 29 $147.69 Automatic Execution
 13:53:23 - 16-Dec-25
Buy* 23 $147.69 Automatic Execution
 13:53:23 - 16-Dec-25
Buy* 16 $147.70 Automatic Execution
 13:53:20 - 16-Dec-25
Buy* 18 $147.70 Automatic Execution
 13:53:16 - 16-Dec-25
Sell* 25 $147.70 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 75 $147.70 Automatic Execution
 13:53:14 - 16-Dec-25
Buy* 200 $147.73 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 500 $147.73 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 100 $147.73 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 60 $147.73 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 42 $147.74 Automatic Execution
 13:52:32 - 16-Dec-25
Buy* 34 $147.74 Automatic Execution
 13:51:36 - 16-Dec-25
Buy* 21 $147.76 Automatic Execution
 13:51:26 - 16-Dec-25
Sell* 80 $147.75 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 1 $147.77 Automatic Execution
 13:51:09 - 16-Dec-25
Sell* 5 $147.77 Automatic Execution
 13:51:09 - 16-Dec-25
Sell* 100 $147.77 Automatic Execution
 13:51:09 - 16-Dec-25
Buy* 127 $147.77 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 50 $147.77 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 100 $147.779 Automatic Execution
 13:51:04 - 16-Dec-25
Sell* 25 $147.73 Automatic Execution
 13:50:44 - 16-Dec-25
Sell* 75 $147.73 Automatic Execution
 13:50:44 - 16-Dec-25
Buy* 25 $147.71 Automatic Execution
 13:50:10 - 16-Dec-25
Sell* 40 $147.68 Automatic Execution
 13:49:58 - 16-Dec-25
Buy* 8 $147.71 Automatic Execution
 13:49:36 - 16-Dec-25
Sell* 18 $147.70 Automatic Execution
 13:49:25 - 16-Dec-25
Unknown* 75 $147.70 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 9 $147.71 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 33 $147.70 Automatic Execution
 13:49:01 - 16-Dec-25
Buy* 9 $147.70 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 75 $147.70 Automatic Execution
 13:48:50 - 16-Dec-25
Buy* 100 $147.72 Automatic Execution
 13:48:35 - 16-Dec-25
Buy* 17 $147.71 Automatic Execution
 13:48:27 - 16-Dec-25
Buy* 33 $147.72 Automatic Execution
 13:48:25 - 16-Dec-25
Sell* 64 $147.71 Automatic Execution
 13:48:22 - 16-Dec-25
Buy* 100 $147.69 Automatic Execution
 13:47:38 - 16-Dec-25
Buy* 100 $147.69 Automatic Execution
 13:47:38 - 16-Dec-25
Buy* 9 $147.65 Automatic Execution
 13:47:21 - 16-Dec-25
Buy* 100 $147.639 Automatic Execution
 13:47:16 - 16-Dec-25
Buy* 40 $147.639 Automatic Execution
 13:47:16 - 16-Dec-25
Buy* 100 $147.639 Automatic Execution
 13:47:16 - 16-Dec-25
Buy* 100 $147.60 Automatic Execution
 13:47:05 - 16-Dec-25
Sell* 180 $147.61 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 480 $147.61 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 20 $147.61 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 20 $147.61 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $147.62 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 25 $147.62 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 500 $147.62 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 75 $147.62 Automatic Execution
 13:47:00 - 16-Dec-25
Buy* 13 $147.68 Automatic Execution
 13:45:55 - 16-Dec-25
Unknown* 75 $147.69 Automatic Execution
 13:45:36 - 16-Dec-25
Sell* 16 $147.69 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 75 $147.14 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 60 $147.12 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 4 $147.12 Automatic Execution
 13:27:45 - 16-Dec-25
Buy* 23 $147.12 Automatic Execution
 13:27:38 - 16-Dec-25
Buy* 60 $147.12 Automatic Execution
 13:27:38 - 16-Dec-25
Sell* 100 $147.12 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 500 $147.12 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 100 $147.12 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 75 $147.12 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 25 $147.12 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 100 $147.12 Automatic Execution
 13:27:29 - 16-Dec-25
Sell* 31 $147.12 Automatic Execution
 13:27:24 - 16-Dec-25
Buy* 49 $147.12 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 24 $147.12 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 75 $147.12 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 100 $147.12 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 100 $147.11 Automatic Execution
 13:27:08 - 16-Dec-25
Buy* 16 $147.11 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 200 $147.13 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 75 $147.16 Automatic Execution
 13:26:45 - 16-Dec-25
Sell* 25 $147.16 Automatic Execution
 13:26:45 - 16-Dec-25
Unknown* 1 $147.16 Automatic Execution
 13:26:22 - 16-Dec-25
Unknown* 100 $147.155 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 3 $147.15 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 100 $147.17 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 75 $147.17 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $147.175 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $147.175 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $147.185 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $147.185 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 13 $147.19 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 200 $147.20 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 3 $147.23 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 25 $147.23 Automatic Execution
 13:25:46 - 16-Dec-25
Sell* 100 $147.23 Automatic Execution
 13:25:46 - 16-Dec-25
Sell* 50 $147.23 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 8 $147.24 Automatic Execution
 13:25:37 - 16-Dec-25
Sell* 60 $147.22 Automatic Execution
 13:25:13 - 16-Dec-25
Sell* 75 $147.20 Automatic Execution
 13:24:48 - 16-Dec-25
Buy* 75 $147.19 Automatic Execution
 13:24:18 - 16-Dec-25
Sell* 8 $147.17 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 25 $147.17 Automatic Execution
 13:24:11 - 16-Dec-25
Sell* 75 $147.17 Automatic Execution
 13:24:11 - 16-Dec-25
Unknown* 13 $147.175 Automatic Execution
 13:24:11 - 16-Dec-25
Sell* 2 $147.16 Automatic Execution
 13:24:09 - 16-Dec-25
Unknown* 75 $147.13 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 60 $147.13 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 75 $147.10 Automatic Execution
 13:23:30 - 16-Dec-25
Buy* 8 $147.08 Automatic Execution
 13:22:40 - 16-Dec-25
Buy* 30 $147.08 Automatic Execution
 13:22:25 - 16-Dec-25
Buy* 50 $147.08 Automatic Execution
 13:21:53 - 16-Dec-25
Buy* 25 $147.07 Automatic Execution
 13:21:28 - 16-Dec-25
Buy* 25 $147.06 Automatic Execution
 13:21:07 - 16-Dec-25
Buy* 200 $147.06 Automatic Execution
 13:21:07 - 16-Dec-25
Buy* 9 $147.08 Automatic Execution
 13:20:58 - 16-Dec-25
Buy* 92 $147.11 Automatic Execution
 13:20:17 - 16-Dec-25
Buy* 42 $147.11 Automatic Execution
 13:20:16 - 16-Dec-25
Buy* 8 $147.09 Automatic Execution
 13:19:52 - 16-Dec-25
Buy* 134 $147.08 Automatic Execution
 13:19:35 - 16-Dec-25
Unknown* 75 $147.06 Automatic Execution
 13:19:21 - 16-Dec-25
Buy* 13 $147.06 Automatic Execution
 13:19:02 - 16-Dec-25
Buy* 5 $147.06 Automatic Execution
 13:18:59 - 16-Dec-25
Buy* 42 $147.08 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 50 $147.07 Automatic Execution
 13:18:37 - 16-Dec-25
Buy* 100 $147.07 Automatic Execution
 13:18:37 - 16-Dec-25
Buy* 134 $147.08 Automatic Execution
 13:18:35 - 16-Dec-25
Buy* 75 $147.08 Automatic Execution
 13:18:35 - 16-Dec-25
Buy* 100 $147.10 Automatic Execution
 13:18:15 - 16-Dec-25
Sell* 16 $147.12 Automatic Execution
 13:17:34 - 16-Dec-25
Sell* 32 $147.12 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 25 $147.11 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 75 $147.11 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 8 $147.16 Automatic Execution
 13:17:06 - 16-Dec-25
Unknown* 100 $147.16 Automatic Execution
 13:16:47 - 16-Dec-25
Sell* 500 $147.16 Automatic Execution
 13:16:47 - 16-Dec-25
Buy* 17 $147.15 Automatic Execution
 13:16:23 - 16-Dec-25
Sell* 200 $147.14 Automatic Execution
 13:16:16 - 16-Dec-25
Buy* 6 $147.19 Automatic Execution
 13:15:52 - 16-Dec-25
Sell* 25 $147.19 Automatic Execution
 13:15:52 - 16-Dec-25
Sell* 75 $147.19 Automatic Execution
 13:15:52 - 16-Dec-25
Sell* 100 $147.19 Automatic Execution
 13:15:52 - 16-Dec-25
Buy* 33 $147.20 Automatic Execution
 13:15:48 - 16-Dec-25
Sell* 489 $147.15 Automatic Execution
 12:57:23 - 16-Dec-25
Sell* 100 $147.15 Automatic Execution
 12:57:23 - 16-Dec-25
Sell* 200 $147.15 Automatic Execution
 12:57:23 - 16-Dec-25
Unknown* 11 $147.155 Automatic Execution
 12:57:23 - 16-Dec-25
Sell* 100 $147.15 Automatic Execution
 12:57:23 - 16-Dec-25
Buy* 100 $147.14 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 500 $147.14 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 200 $147.14 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 100 $147.14 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 100 $147.145 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 100 $147.145 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 8 $147.19 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 25 $147.20 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 75 $147.20 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 200 $147.20 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 100 $147.20 Automatic Execution
 12:57:09 - 16-Dec-25
Buy* 100 $147.21 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 500 $147.20 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 50 $147.20 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 200 $147.20 Automatic Execution
 12:57:07 - 16-Dec-25
Buy* 13 $147.205 Automatic Execution
 12:57:07 - 16-Dec-25
Buy* 100 $147.205 Automatic Execution
 12:57:04 - 16-Dec-25
Buy* 100 $147.205 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 25 $147.21 Automatic Execution
 12:57:03 - 16-Dec-25
Sell* 50 $147.21 Automatic Execution
 12:57:03 - 16-Dec-25
Unknown* 25 $147.21 Automatic Execution
 12:56:58 - 16-Dec-25
Buy* 1 $147.24 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 5 $147.25 Automatic Execution
 12:56:33 - 16-Dec-25
Buy* 7 $147.25 Automatic Execution
 12:56:33 - 16-Dec-25
Buy* 2 $147.25 Automatic Execution
 12:56:33 - 16-Dec-25
Buy* 2 $147.26 Automatic Execution
 12:56:32 - 16-Dec-25
Buy* 2 $147.27 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 20 $147.26 Automatic Execution
 12:56:17 - 16-Dec-25
Buy* 9 $147.27 Automatic Execution
 12:56:14 - 16-Dec-25
Buy* 50 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 50 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 51 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 50 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 50 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 11 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 39 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 50 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 51 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 29 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Buy* 21 $147.28 Automatic Execution
 12:56:06 - 16-Dec-25
Sell* 25 $147.27 Automatic Execution
 12:56:01 - 16-Dec-25
Buy* 100 $147.29 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 500 $147.29 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 49 $147.31 Automatic Execution
 12:55:29 - 16-Dec-25
Buy* 66 $147.31 Automatic Execution
 12:55:29 - 16-Dec-25
Buy* 60 $147.31 Automatic Execution
 12:55:29 - 16-Dec-25
Sell* 75 $147.30 Automatic Execution
 12:55:26 - 16-Dec-25
Buy* 9 $147.31 Automatic Execution
 12:55:21 - 16-Dec-25
Unknown* 8 $147.305 Automatic Execution
 12:55:12 - 16-Dec-25
Buy* 29 $147.26 Automatic Execution
 12:54:51 - 16-Dec-25
Sell* 100 $147.26 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 25 $147.26 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 75 $147.26 Automatic Execution
 12:54:45 - 16-Dec-25
Unknown* 7 $147.265 Automatic Execution
 12:54:45 - 16-Dec-25
Buy* 25 $147.26 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 12 $147.27 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 3 $147.28 Automatic Execution
 12:54:23 - 16-Dec-25
Buy* 100 $147.28 Automatic Execution
 12:54:09 - 16-Dec-25
Unknown* 16 $147.28 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 43 $147.28 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 100 $147.275 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 100 $147.275 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 25 $147.29 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 75 $147.29 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 60 $147.29 Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 60 $147.30 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 21 $147.27 Automatic Execution
 12:53:11 - 16-Dec-25
Sell* 20 $147.27 Automatic Execution
 12:53:11 - 16-Dec-25
Unknown* 8 $147.275 Automatic Execution
 12:53:11 - 16-Dec-25
Sell* 60 $147.27 Automatic Execution
 12:53:11 - 16-Dec-25
Sell* 30 $147.27 Automatic Execution
 12:53:11 - 16-Dec-25
Unknown* 8 $147.275 Automatic Execution
 12:53:11 - 16-Dec-25
Sell* 100 $147.26 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 100 $147.27 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 50 $147.29 Automatic Execution
 12:53:00 - 16-Dec-25
Buy* 200 $147.29 Automatic Execution
 12:52:35 - 16-Dec-25
Sell* 25 $147.27 Automatic Execution
 12:52:13 - 16-Dec-25
Buy* 9 $147.29 Automatic Execution
 12:51:59 - 16-Dec-25
Buy* 57 $147.31 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 60 $147.31 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 60 $147.25 Automatic Execution
 12:51:30 - 16-Dec-25
Unknown* 50 $147.255 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 2 $147.26 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $147.26 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 60 $147.28 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 25 $147.29 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $147.30 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $147.31 Automatic Execution
 12:51:09 - 16-Dec-25
Sell* 27 $147.34 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 73 $147.33 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 8 $147.35 Automatic Execution
 12:50:42 - 16-Dec-25
Sell* 23 $147.34 Automatic Execution
 12:50:26 - 16-Dec-25
Buy* 83 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 34 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 50 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 1 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 41 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 26 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 59 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 75 $147.35 Automatic Execution
 12:50:25 - 16-Dec-25
Unknown* 75 $147.34 Automatic Execution
 12:50:25 - 16-Dec-25
Buy* 8 $147.36 Automatic Execution
 12:49:54 - 16-Dec-25
Buy* 4 $147.35 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 18 $147.37 Automatic Execution
 12:48:53 - 16-Dec-25
Sell* 25 $147.40 Automatic Execution
 12:48:39 - 16-Dec-25
Sell* 75 $147.40 Automatic Execution
 12:48:39 - 16-Dec-25
Unknown* 8 $147.415 Automatic Execution
 12:48:21 - 16-Dec-25
Unknown* 100 $147.445 Automatic Execution
 12:48:01 - 16-Dec-25
Unknown* 100 $147.445 Automatic Execution
 12:48:01 - 16-Dec-25
Unknown* 25 $147.415 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 17 $147.40 Automatic Execution
 12:47:38 - 16-Dec-25
Buy* 25 $147.39 Automatic Execution
 12:47:35 - 16-Dec-25
Sell* 9 $147.355 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 25 $147.36 Automatic Execution
 12:47:21 - 16-Dec-25
Buy* 18 $147.36 Automatic Execution
 12:47:07 - 16-Dec-25
Sell* 100 $147.35 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 100 $147.39 Automatic Execution
 12:46:37 - 16-Dec-25
Buy* 100 $147.399 Automatic Execution
 12:46:37 - 16-Dec-25
Buy* 100 $147.395 Automatic Execution
 12:46:37 - 16-Dec-25
Buy* 100 $147.395 Automatic Execution
 12:46:37 - 16-Dec-25
Sell* 25 $147.37 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 75 $147.37 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 1 $147.37 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 67 $147.37 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 8 $147.37 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 60 $147.37 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 25 $147.53 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 75 $147.53 Automatic Execution
 12:25:57 - 16-Dec-25
Unknown* 25 $147.57 Automatic Execution
 12:25:53 - 16-Dec-25
Buy* 9 $147.60 Automatic Execution
 12:25:45 - 16-Dec-25
Sell* 75 $147.62 Automatic Execution
 12:25:36 - 16-Dec-25
Buy* 100 $147.63 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 26 $147.63 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 60 $147.63 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 49 $147.63 Automatic Execution
 12:25:33 - 16-Dec-25
Unknown* 100 $147.625 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 17 $147.60 Automatic Execution
 12:25:30 - 16-Dec-25
Buy* 8 $147.59 Automatic Execution
 12:25:27 - 16-Dec-25
Buy* 8 $147.60 Automatic Execution
 12:25:16 - 16-Dec-25
Buy* 109 $147.605 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 75 $147.60 Automatic Execution
 12:25:06 - 16-Dec-25
Buy* 17 $147.64 Automatic Execution
 12:24:55 - 16-Dec-25
Buy* 50 $147.64 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 13 $147.65 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 87 $147.65 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 13 $147.655 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $147.65 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 500 $147.65 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 400 $147.65 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 33 $147.65 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 50 $147.65 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 13 $147.655 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 8 $147.68 Automatic Execution
 12:24:16 - 16-Dec-25
Sell* 100 $147.69 Automatic Execution
 12:24:03 - 16-Dec-25
Buy* 60 $147.71 Automatic Execution
 12:24:00 - 16-Dec-25
Sell* 60 $147.72 Automatic Execution
 12:23:57 - 16-Dec-25
Sell* 25 $147.72 Automatic Execution
 12:23:49 - 16-Dec-25
Buy* 6 $147.75 Automatic Execution
 12:23:38 - 16-Dec-25
Unknown* 209 $147.735 Automatic Execution
 12:23:13 - 16-Dec-25
Sell* 20 $147.73 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 100 $147.73 Automatic Execution
 12:22:57 - 16-Dec-25
Buy* 1 $147.75 Automatic Execution
 12:22:54 - 16-Dec-25
Buy* 26 $147.78 Automatic Execution
 12:22:34 - 16-Dec-25
Sell* 25 $147.74 Automatic Execution
 12:22:01 - 16-Dec-25
Buy* 33 $147.76 Automatic Execution
 12:21:52 - 16-Dec-25
Buy* 9 $147.78 Automatic Execution
 12:21:28 - 16-Dec-25
Buy* 17 $147.77 Automatic Execution
 12:20:56 - 16-Dec-25
Unknown* 8 $147.775 Automatic Execution
 12:20:40 - 16-Dec-25
Buy* 17 $147.77 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 60 $147.77 Automatic Execution
 12:20:20 - 16-Dec-25
Sell* 100 $147.74 Automatic Execution
 12:20:18 - 16-Dec-25
Unknown* 100 $147.755 Automatic Execution
 12:20:17 - 16-Dec-25
Unknown* 100 $147.755 Automatic Execution
 12:20:17 - 16-Dec-25
Buy* 6 $147.76 Automatic Execution
 12:20:17 - 16-Dec-25
Unknown* 100 $147.765 Automatic Execution
 12:20:16 - 16-Dec-25
Unknown* 100 $147.765 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 100 $147.76 Automatic Execution
 12:20:16 - 16-Dec-25
Buy* 25 $147.80 Automatic Execution
 12:19:40 - 16-Dec-25
Buy* 41 $147.80 Automatic Execution
 12:19:25 - 16-Dec-25
Buy* 6 $147.78 Automatic Execution
 12:19:19 - 16-Dec-25
Sell* 25 $147.78 Automatic Execution
 12:19:09 - 16-Dec-25
Sell* 75 $147.78 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 5 $147.81 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 17 $147.81 Automatic Execution
 12:18:36 - 16-Dec-25
Sell* 25 $147.80 Automatic Execution
 12:18:28 - 16-Dec-25
Buy* 33 $147.81 Automatic Execution
 12:18:10 - 16-Dec-25
Sell* 3 $147.76 Automatic Execution
 12:17:54 - 16-Dec-25
Unknown* 9 $147.765 Automatic Execution
 12:17:54 - 16-Dec-25
Buy* 9 $147.77 Automatic Execution
 12:17:52 - 16-Dec-25
Buy* 11 $147.76 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 11 $147.76 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 8 $147.76 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 200 $147.76 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 25 $147.77 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 50 $147.77 Automatic Execution
 12:17:33 - 16-Dec-25
Sell* 75 $147.77 Automatic Execution
 12:17:31 - 16-Dec-25
Buy* 22 $147.79 Automatic Execution
 12:17:13 - 16-Dec-25
Buy* 42 $147.78 Automatic Execution
 12:16:53 - 16-Dec-25
Buy* 9 $147.80 Automatic Execution
 12:16:42 - 16-Dec-25
Buy* 50 $147.79 Automatic Execution
 12:16:38 - 16-Dec-25
Buy* 75 $147.79 Automatic Execution
 12:16:19 - 16-Dec-25
Unknown* 42 $147.775 Automatic Execution
 12:16:10 - 16-Dec-25
Unknown* 6 $147.80 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 75 $147.82 Automatic Execution
 12:15:48 - 16-Dec-25
Buy* 100 $147.82 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 800 $147.82 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 107 $147.82 Automatic Execution
 12:15:38 - 16-Dec-25
Unknown* 75 $147.56 Automatic Execution
 11:53:41 - 16-Dec-25
Unknown* 100 $147.59 Automatic Execution
 11:53:09 - 16-Dec-25
Buy* 100 $147.60 Automatic Execution
 11:53:07 - 16-Dec-25
Buy* 65 $147.60 Automatic Execution
 11:53:07 - 16-Dec-25
Buy* 9 $147.60 Automatic Execution
 11:53:07 - 16-Dec-25
Buy* 10 $147.60 Automatic Execution
 11:53:06 - 16-Dec-25
Buy* 1 $147.61 Automatic Execution
 11:53:03 - 16-Dec-25
Unknown* 25 $147.62 Automatic Execution
 11:52:43 - 16-Dec-25
Buy* 9 $147.62 Automatic Execution
 11:52:08 - 16-Dec-25
Sell* 500 $147.60 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $147.60 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $147.60 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $147.60 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 8 $147.62 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 75 $147.65 Automatic Execution
 11:51:55 - 16-Dec-25
Unknown* 75 $147.65 Automatic Execution
 11:51:52 - 16-Dec-25
Buy* 9 $147.65 Automatic Execution
 11:51:51 - 16-Dec-25
Buy* 47 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 8 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 92 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 25 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 453 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 200 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 100 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 66 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 9 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Buy* 93 $147.67 Automatic Execution
 11:51:35 - 16-Dec-25
Unknown* 25 $147.66 Automatic Execution
 11:51:33 - 16-Dec-25
Buy* 1 $147.65 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 75 $147.67 Automatic Execution
 11:51:29 - 16-Dec-25
Sell* 60 $147.67 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 60 $147.69 Automatic Execution
 11:51:26 - 16-Dec-25
Unknown* 75 $147.71 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 25 $147.71 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 60 $147.71 Automatic Execution
 11:51:23 - 16-Dec-25
Sell* 100 $147.72 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 500 $147.72 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 60 $147.72 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $147.73 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 500 $147.73 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 50 $147.73 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 60 $147.74 Automatic Execution
 11:51:21 - 16-Dec-25
Unknown* 100 $147.77 Automatic Execution
 11:51:11 - 16-Dec-25
Sell* 25 $147.74 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 75 $147.74 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 60 $147.75 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $147.75 Automatic Execution
 11:51:07 - 16-Dec-25
Sell* 25 $147.71 Automatic Execution
 11:50:58 - 16-Dec-25
Sell* 75 $147.71 Automatic Execution
 11:50:58 - 16-Dec-25
Buy* 6 $147.73 Automatic Execution
 11:50:49 - 16-Dec-25
Sell* 200 $147.72 Automatic Execution
 11:50:46 - 16-Dec-25
Sell* 500 $147.72 Automatic Execution
 11:50:46 - 16-Dec-25
Sell* 25 $147.72 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 200 $147.72 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 500 $147.72 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 75 $147.72 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 100 $147.71 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 100 $147.71 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 75 $147.68 Automatic Execution
 11:50:28 - 16-Dec-25
Buy* 33 $147.68 Automatic Execution
 11:50:11 - 16-Dec-25
Sell* 100 $147.66 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 50 $147.67 Automatic Execution
 11:50:09 - 16-Dec-25
Buy* 42 $147.69 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 8 $147.69 Automatic Execution
 11:50:03 - 16-Dec-25
Sell* 100 $147.66 Automatic Execution
 11:49:56 - 16-Dec-25
Unknown* 75 $147.67 Automatic Execution
 11:49:55 - 16-Dec-25
Buy* 100 $147.66 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 500 $147.66 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 200 $147.66 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 39 $147.66 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $147.66 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 60 $147.66 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 9 $147.65 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 8 $147.63 Automatic Execution
 11:49:36 - 16-Dec-25
Sell* 25 $147.63 Automatic Execution
 11:49:30 - 16-Dec-25
Sell* 75 $147.63 Automatic Execution
 11:49:30 - 16-Dec-25
Sell* 100 $147.64 Automatic Execution
 11:49:29 - 16-Dec-25
Unknown* 8 $147.655 Automatic Execution
 11:49:26 - 16-Dec-25
Unknown* 4 $147.66 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $147.65 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 500 $147.65 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 50 $147.65 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $147.65 Automatic Execution
 11:49:23 - 16-Dec-25
Sell* 100 $147.64 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 25 $147.60 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 500 $147.60 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 75 $147.60 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 100 $147.60 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 25 $147.60 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 100 $147.60 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 25 $147.59 Automatic Execution
 11:48:51 - 16-Dec-25
Sell* 27 $147.545 Automatic Execution
 11:48:38 - 16-Dec-25
Sell* 40 $147.545 Automatic Execution
 11:48:38 - 16-Dec-25
Buy* 183 $147.54 Automatic Execution
 11:48:37 - 16-Dec-25
Buy* 60 $147.54 Automatic Execution
 11:48:37 - 16-Dec-25
Sell* 40 $147.53 Automatic Execution
 11:48:07 - 16-Dec-25
Sell* 58 $147.53 Automatic Execution
 11:48:07 - 16-Dec-25
Sell* 255 $147.53 Automatic Execution
 11:48:06 - 16-Dec-25
Sell* 100 $147.54 Automatic Execution
 11:48:02 - 16-Dec-25
Buy* 4 $147.47 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 60 $147.47 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 1 $147.48 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 25 $147.48 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 200 $147.48 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 75 $147.48 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 25 $147.47 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 75 $147.47 Automatic Execution
 11:47:27 - 16-Dec-25
Sell* 116 $147.48 Automatic Execution
 11:47:26 - 16-Dec-25
Buy* 500 $147.48 Automatic Execution
 11:47:26 - 16-Dec-25
Buy* 100 $147.48 Automatic Execution
 11:47:26 - 16-Dec-25
Buy* 50 $147.48 Automatic Execution
 11:47:26 - 16-Dec-25
Buy* 100 $147.48 Automatic Execution
 11:47:26 - 16-Dec-25
Buy* 25 $147.48 Automatic Execution
 11:47:26 - 16-Dec-25
Buy* 100 $147.48 Automatic Execution
 11:47:26 - 16-Dec-25
Buy* 340 $147.50 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 100 $147.50 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 100 $147.50 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 160 $147.50 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 40 $147.50 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 200 $147.50 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 60 $147.50 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 100 $147.49 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $147.49 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $147.49 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 25 $147.49 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 75 $147.49 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 200 $147.49 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $147.49 Automatic Execution
 11:47:08 - 16-Dec-25
Buy* 5 $147.63 Automatic Execution
 11:46:29 - 16-Dec-25
Buy* 67 $147.63 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 2 $147.63 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 25 $147.62 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 67 $147.58 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 5 $147.58 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 25 $147.55 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 74 $147.55 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 75 $147.55 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 100 $147.55 Automatic Execution
 11:46:04 - 16-Dec-25
Buy* 6 $147.56 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 6 $147.56 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $147.56 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 100 $147.56 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 30 $147.52 Automatic Execution
 11:45:57 - 16-Dec-25
Buy* 9 $147.53 Automatic Execution
 11:45:48 - 16-Dec-25
Sell* 100 $147.53 Automatic Execution
 11:45:42 - 16-Dec-25
Sell* 25 $147.56 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 50 $147.56 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 8 $147.58 Automatic Execution
 11:22:40 - 16-Dec-25
Buy* 9 $147.58 Automatic Execution
 11:22:36 - 16-Dec-25
Buy* 16 $147.58 Automatic Execution
 11:22:10 - 16-Dec-25
Buy* 50 $147.58 Automatic Execution
 11:22:10 - 16-Dec-25
Unknown* 8 $147.59 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 42 $147.59 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 8 $147.59 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 17 $147.54 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 50 $147.50 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 17 $147.53 Automatic Execution
 11:21:08 - 16-Dec-25
Sell* 100 $147.53 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 500 $147.53 Automatic Execution
 11:21:00 - 16-Dec-25
Unknown* 25 $147.51 Automatic Execution
 11:20:42 - 16-Dec-25
Buy* 50 $147.51 Automatic Execution
 11:20:42 - 16-Dec-25
Sell* 50 $147.50 Automatic Execution
 11:20:26 - 16-Dec-25
Buy* 100 $147.66 Automatic Execution
 10:22:05 - 16-Dec-25
Sell* 25 $147.51 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 25 $147.63 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 50 $147.51 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 10 $147.65 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 25 $147.53 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $147.65 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 25 $147.53 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 25 $147.68 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 100 $147.56 Automatic Execution
 11:19:59 - 16-Dec-25
Sell* 25 $147.68 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 100 $147.60 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 25 $147.70 Automatic Execution
 10:21:51 - 16-Dec-25
Buy* 500 $147.62 Automatic Execution
 11:19:50 - 16-Dec-25
Sell* 25 $147.69 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 200 $147.62 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 8 $147.72 Automatic Execution
 10:21:02 - 16-Dec-25
Buy* 200 $147.63 Automatic Execution
 11:19:45 - 16-Dec-25
Buy* 25 $147.69 Automatic Execution
 10:20:52 - 16-Dec-25
Buy* 137 $147.63 Automatic Execution
 11:19:45 - 16-Dec-25
Buy* 10 $147.695 Automatic Execution
 10:20:48 - 16-Dec-25
Buy* 363 $147.63 Automatic Execution
 11:19:45 - 16-Dec-25
Unknown* 10 $147.66 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 25 $147.62 Automatic Execution
 11:19:22 - 16-Dec-25
Unknown* 25 $147.67 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 100 $147.60 Automatic Execution
 11:18:53 - 16-Dec-25
Sell* 25 $147.67 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 100 $147.60 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 2 $147.68 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 200 $147.60 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $147.67 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 1,000 $147.60 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 5 $147.69 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 60 $147.60 Automatic Execution
 11:18:47 - 16-Dec-25
Buy* 5 $147.70 Automatic Execution
 10:20:35 - 16-Dec-25
Sell* 18 $147.58 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 25 $147.70 Automatic Execution
 10:20:28 - 16-Dec-25
Buy* 8 $147.66 Automatic Execution
 10:52:01 - 16-Dec-25
Unknown* 71 $147.585 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 25 $147.70 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 25 $147.70 Automatic Execution
 10:20:21 - 16-Dec-25
Buy* 44 $147.59 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 9 $147.74 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 50 $147.70 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 71 $147.58 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 25 $147.74 Automatic Execution
 10:20:10 - 16-Dec-25
Buy* 6 $147.655 Automatic Execution
 10:51:42 - 16-Dec-25
Buy* 108 $147.59 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 100 $147.72 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 50 $147.64 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 93 $147.59 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 40 $147.72 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 25 $147.62 Automatic Execution
 10:50:54 - 16-Dec-25
Unknown* 50 $147.53 Automatic Execution
 11:18:23 - 16-Dec-25
Sell* 25 $147.74 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 50 $147.62 Automatic Execution
 10:50:54 - 16-Dec-25
Unknown* 25 $147.53 Automatic Execution
 11:18:09 - 16-Dec-25
Sell* 25 $147.75 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 100 $147.63 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 50 $147.53 Automatic Execution
 11:18:09 - 16-Dec-25
Unknown* 25 $147.76 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 90 $147.63 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 50 $147.51 Automatic Execution
 11:18:03 - 16-Dec-25
Buy* 25 $147.76 Automatic Execution
 10:19:50 - 16-Dec-25
Unknown* 50 $147.63 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 1 $147.51 Automatic Execution
 11:17:52 - 16-Dec-25
Unknown* 25 $147.76 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 12 $147.64 Automatic Execution
 10:50:39 - 16-Dec-25
Buy* 25 $147.50 Automatic Execution
 11:17:50 - 16-Dec-25
Sell* 25 $147.76 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 25 $147.64 Automatic Execution
 10:50:34 - 16-Dec-25
Buy* 50 $147.50 Automatic Execution
 11:17:50 - 16-Dec-25
Buy* 24 $147.74 Automatic Execution
 10:18:55 - 16-Dec-25
Buy* 50 $147.64 Automatic Execution
 10:50:34 - 16-Dec-25
Sell* 500 $147.49 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 8 $147.72 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 30 $147.66 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 100 $147.49 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 9 $147.76 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 1 $147.67 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $147.49 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 25 $147.75 Automatic Execution
 10:18:29 - 16-Dec-25
Sell* 25 $147.68 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $147.49 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 25 $147.75 Automatic Execution
 10:18:29 - 16-Dec-25
Sell* 50 $147.68 Automatic Execution
 10:50:29 - 16-Dec-25
Unknown* 25 $147.50 Automatic Execution
 11:17:40 - 16-Dec-25
Sell* 25 $147.72 Automatic Execution
 10:18:26 - 16-Dec-25
Unknown* 25 $147.70 Automatic Execution
 10:50:25 - 16-Dec-25
Sell* 100 $147.50 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 25 $147.73 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 16 $147.70 Automatic Execution
 10:18:24 - 16-Dec-25
Sell* 50 $147.50 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 25 $147.81 Automatic Execution
 10:50:03 - 16-Dec-25
Unknown* 25 $147.71 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 50 $147.52 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 100 $147.79 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 8 $147.73 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 25 $147.51 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 100 $147.79 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 11 $147.74 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 100 $147.46 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 500 $147.79 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 60 $147.74 Automatic Execution
 10:18:09 - 16-Dec-25
Sell* 100 $147.46 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 84 $147.80 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 25 $147.72 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $147.46 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 50 $147.80 Automatic Execution
 10:50:01 - 16-Dec-25
Unknown* 201 $147.72 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 48 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $147.84 Automatic Execution
 10:49:18 - 16-Dec-25
Unknown* 25 $147.72 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 37 $147.48 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 25 $147.78 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 6 $147.72 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 40 $147.48 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 9 $147.84 Automatic Execution
 10:48:51 - 16-Dec-25
Buy* 1 $147.72 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 18 $147.48 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 8 $147.82 Automatic Execution
 10:48:43 - 16-Dec-25
Buy* 60 $147.72 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 50 $147.84 Automatic Execution
 10:47:45 - 16-Dec-25
Unknown* 10 $147.69 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 50 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 13 $147.85 Automatic Execution
 10:47:33 - 16-Dec-25
Sell* 100 $147.70 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 200 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 25 $147.84 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 500 $147.70 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 16 $147.48 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 8 $147.86 Automatic Execution
 10:46:59 - 16-Dec-25
Sell* 100 $147.70 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 30 $147.48 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1 $147.86 Automatic Execution
 10:46:59 - 16-Dec-25
Unknown* 20 $147.71 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 50 $147.48 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 50 $147.86 Automatic Execution
 10:46:39 - 16-Dec-25
Buy* 25 $147.74 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 25 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 25 $147.86 Automatic Execution
 10:46:39 - 16-Dec-25
Buy* 25 $147.74 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 100 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 50 $147.85 Automatic Execution
 10:46:36 - 16-Dec-25
Unknown* 1 $147.73 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 45 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 50 $147.78 Automatic Execution
 10:46:27 - 16-Dec-25
Sell* 3 $147.73 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 5 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 6 $147.79 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 25 $147.78 Automatic Execution
 10:46:27 - 16-Dec-25
Buy* 50 $147.47 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 25 $147.79 Automatic Execution
 10:17:46 - 16-Dec-25
Sell* 80 $147.78 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 100 $147.45 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 25 $147.79 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 25 $147.77 Automatic Execution
 10:17:33 - 16-Dec-25
Buy* 25 $147.45 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 50 $147.79 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 16 $147.765 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 200 $147.45 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 2 $147.80 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 2 $147.78 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 900 $147.45 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 5 $147.81 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 8 $147.775 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 1,000 $147.45 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 51 $147.81 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 25 $147.79 Automatic Execution
 10:16:26 - 16-Dec-25
Unknown* 25 $147.445 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 4 $147.84 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 25 $147.79 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 17 $147.44 Automatic Execution
 11:17:19 - 16-Dec-25
Buy* 80 $147.84 Automatic Execution
 10:46:10 - 16-Dec-25
Unknown* 25 $147.81 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 16 $147.44 Automatic Execution
 11:17:19 - 16-Dec-25
Sell* 25 $147.83 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 100 $147.82 Automatic Execution
 10:16:13 - 16-Dec-25
Buy* 9 $147.45 Automatic Execution
 11:17:09 - 16-Dec-25
Buy* 100 $147.835 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 50 $147.81 Automatic Execution
 10:46:06 - 16-Dec-25
Buy* 4 $147.47 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $147.85 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 25 $147.81 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 200 $147.47 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 100 $147.865 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 49 $147.82 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 100 $147.47 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 50 $147.86 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 1 $147.82 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 500 $147.47 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 25 $147.86 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 9 $147.82 Automatic Execution
 10:46:01 - 16-Dec-25
Sell* 60 $147.47 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 100 $147.86 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 100 $147.80 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 100 $147.48 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 25 $147.86 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 500 $147.80 Automatic Execution
 10:45:56 - 16-Dec-25
Unknown* 25 $147.49 Automatic Execution
 11:17:03 - 16-Dec-25
Sell* 25 $147.85 Automatic Execution
 10:15:59 - 16-Dec-25
Buy* 15 $147.80 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 231 $147.50 Automatic Execution
 11:16:55 - 16-Dec-25
Buy* 3 $147.85 Automatic Execution
 10:15:56 - 16-Dec-25
Buy* 25 $147.80 Automatic Execution
 10:45:56 - 16-Dec-25
Sell* 25 $147.52 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 100 $147.90 Automatic Execution
 10:15:39 - 16-Dec-25
Sell* 2 $147.80 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 60 $147.55 Automatic Execution
 11:16:25 - 16-Dec-25
Buy* 60 $147.92 Automatic Execution
 10:15:36 - 16-Dec-25
Buy* 17 $147.81 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 100 $147.58 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 7 $147.92 Automatic Execution
 10:15:36 - 16-Dec-25
Sell* 25 $147.81 Automatic Execution
 10:45:43 - 16-Dec-25
Unknown* 100 $147.57 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 25 $147.91 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 8 $147.82 Automatic Execution
 10:45:43 - 16-Dec-25
Buy* 80 $147.58 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 25 $147.91 Automatic Execution
 10:15:31 - 16-Dec-25
Buy* 14 $147.82 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 50 $147.57 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 53 $147.82 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 50 $147.57 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 100 $147.82 Automatic Execution
 10:45:40 - 16-Dec-25
Buy* 1,000 $147.57 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 25 $147.79 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 50 $147.57 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 50 $147.79 Automatic Execution
 10:45:37 - 16-Dec-25
Buy* 25 $148.31 Automatic Execution
 09:51:55 - 16-Dec-25
Buy* 50 $148.31 Automatic Execution
 09:51:55 - 16-Dec-25
Sell* 54 $148.33 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 46 $148.33 Automatic Execution
 09:51:52 - 16-Dec-25
Sell* 50 $148.33 Automatic Execution
 09:51:52 - 16-Dec-25
Unknown* 60 $148.34 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 25 $148.34 Automatic Execution
 09:51:51 - 16-Dec-25
Unknown* 50 $148.34 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 50 $148.33 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 25 $148.33 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 75 $148.33 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 4 $148.33 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 21 $148.33 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 500 $148.35 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 36 $148.35 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 30 $148.35 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 35 $148.34 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $148.34 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $148.35 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $148.35 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 50 $148.35 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 24 $148.34 Automatic Execution
 09:51:40 - 16-Dec-25
Sell* 50 $148.34 Automatic Execution
 09:51:40 - 16-Dec-25
Sell* 50 $148.34 Automatic Execution
 09:51:37 - 16-Dec-25
Sell* 16 $148.33 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 40 $148.34 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 50 $148.33 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 25 $148.30 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 200 $148.30 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 50 $148.30 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 22 $148.31 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 50 $148.32 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 18 $148.09 Automatic Execution
 09:50:42 - 16-Dec-25
Sell* 50 $148.10 Automatic Execution
 09:50:32 - 16-Dec-25
Unknown* 25 $148.10 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 50 $148.10 Automatic Execution
 09:50:26 - 16-Dec-25
Buy* 100 $148.14 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 25 $148.13 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 50 $148.13 Automatic Execution
 09:49:22 - 16-Dec-25
Sell* 50 $148.11 Automatic Execution
 09:49:15 - 16-Dec-25
Unknown* 25 $148.11 Automatic Execution
 09:49:15 - 16-Dec-25
Sell* 50 $148.11 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 25 $148.10 Automatic Execution
 09:48:58 - 16-Dec-25
Unknown* 50 $148.10 Automatic Execution
 09:48:57 - 16-Dec-25
Sell* 12 $148.06 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 66 $148.06 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 34 $148.06 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 16 $148.07 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 50 $148.04 Automatic Execution
 09:48:47 - 16-Dec-25
Unknown* 50 $148.09 Automatic Execution
 09:48:15 - 16-Dec-25
Sell* 50 $148.08 Automatic Execution
 09:48:11 - 16-Dec-25
Unknown* 14 $148.08 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 116 $148.09 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 84 $148.09 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 337 $148.08 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 100 $148.08 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 500 $148.08 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 100 $148.07 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 100 $148.07 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 500 $148.07 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 20 $148.07 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 48 $148.08 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 30 $148.06 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $148.09 Automatic Execution
 09:47:52 - 16-Dec-25
Unknown* 100 $148.095 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 500 $148.09 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 200 $148.09 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $148.09 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 23 $148.09 Automatic Execution
 09:47:46 - 16-Dec-25
Sell* 100 $147.93 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 168 $147.88 Automatic Execution
 09:47:04 - 16-Dec-25
Sell* 100 $147.74 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 89 $148.08 Automatic Execution
 09:32:57 - 16-Dec-25
Buy* 96 $147.76 Automatic Execution
 09:46:13 - 16-Dec-25
Unknown* 3 $148.125 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 126 $147.72 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 6 $148.09 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 96 $147.75 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 294 $148.17 Automatic Execution
 09:32:37 - 16-Dec-25
Buy* 75 $147.75 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 158 $148.16 Automatic Execution
 09:32:37 - 16-Dec-25
Sell* 100 $147.72 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 137 $148.035 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 500 $147.70 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 6 $148.01 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 100 $147.70 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 1 $147.91 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 40 $147.70 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 3 $148.45 Ordinary
 07:00:10 - 16-Dec-25
Sell* 2 $148.50 Ordinary
 07:00:10 - 16-Dec-25
Sell* 2 $148.74 Ordinary
 06:59:36 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52