Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Internatio (ITOL.US) Share Price

Price $26.54 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $48.81
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $26.54
Open: $26.49
ISIN: US87975E8185
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $27.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Internatio (ITOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Internatio trades

Tema Internatio (ITOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.49 26.54 26.49 26.54 0
19th May 2026 (Tue) 26.49 26.54 26.49 26.54 0
18th May 2026 (Mon) 26.49 26.54 26.49 26.54 0
15th May 2026 (Fri) 26.49 26.54 26.49 26.54 0
14th May 2026 (Thu) 26.49 26.54 26.49 26.54 0
13th May 2026 (Wed) 26.49 26.65 26.49 26.57 100
12th May 2026 (Tue) 27.47 27.47 26.7139 26.7139 0
11th May 2026 (Mon) 27.47 27.47 26.8833 26.8833 73
8th May 2026 (Fri) 27.47 27.47 27.1742 27.1742 0
7th May 2026 (Thu) 27.47 27.47 27.07 27.00 5
6th May 2026 (Wed) 26.42 27.4988 26.42 27.4988 4
5th May 2026 (Tue) 26.42 26.42 26.34 26.5325 0
4th May 2026 (Mon) 26.66 26.66 26.2268 26.2268 0
1st May 2026 (Fri) 26.66 26.66 26.5496 26.5496 0
30th Apr 2026 (Thu) 26.66 26.6825 26.66 26.6825 0
29th Apr 2026 (Wed) 26.66 26.66 26.2912 26.2912 0
28th Apr 2026 (Tue) 26.66 26.66 26.205 26.205 0
27th Apr 2026 (Mon) 26.66 26.66 26.66 26.6171 600
24th Apr 2026 (Fri) 26.39 26.5183 26.39 26.5183 0
23rd Apr 2026 (Thu) 26.39 26.39 26.39 26.2959 0
22nd Apr 2026 (Wed) 26.66 26.67 26.66 26.6245 720
21st Apr 2026 (Tue) 26.82 26.82 26.4207 26.4207 0
See more Tema Internatio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered