| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.49 | 26.54 | 26.49 | 26.54 | 0 |
| 19th May 2026 (Tue) | 26.49 | 26.54 | 26.49 | 26.54 | 0 |
| 18th May 2026 (Mon) | 26.49 | 26.54 | 26.49 | 26.54 | 0 |
| 15th May 2026 (Fri) | 26.49 | 26.54 | 26.49 | 26.54 | 0 |
| 14th May 2026 (Thu) | 26.49 | 26.54 | 26.49 | 26.54 | 0 |
| 13th May 2026 (Wed) | 26.49 | 26.65 | 26.49 | 26.57 | 100 |
| 12th May 2026 (Tue) | 27.47 | 27.47 | 26.7139 | 26.7139 | 0 |
| 11th May 2026 (Mon) | 27.47 | 27.47 | 26.8833 | 26.8833 | 73 |
| 8th May 2026 (Fri) | 27.47 | 27.47 | 27.1742 | 27.1742 | 0 |
| 7th May 2026 (Thu) | 27.47 | 27.47 | 27.07 | 27.00 | 5 |
| 6th May 2026 (Wed) | 26.42 | 27.4988 | 26.42 | 27.4988 | 4 |
| 5th May 2026 (Tue) | 26.42 | 26.42 | 26.34 | 26.5325 | 0 |
| 4th May 2026 (Mon) | 26.66 | 26.66 | 26.2268 | 26.2268 | 0 |
| 1st May 2026 (Fri) | 26.66 | 26.66 | 26.5496 | 26.5496 | 0 |
| 30th Apr 2026 (Thu) | 26.66 | 26.6825 | 26.66 | 26.6825 | 0 |
| 29th Apr 2026 (Wed) | 26.66 | 26.66 | 26.2912 | 26.2912 | 0 |
| 28th Apr 2026 (Tue) | 26.66 | 26.66 | 26.205 | 26.205 | 0 |
| 27th Apr 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.6171 | 600 |
| 24th Apr 2026 (Fri) | 26.39 | 26.5183 | 26.39 | 26.5183 | 0 |
| 23rd Apr 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.2959 | 0 |
| 22nd Apr 2026 (Wed) | 26.66 | 26.67 | 26.66 | 26.6245 | 720 |
| 21st Apr 2026 (Tue) | 26.82 | 26.82 | 26.4207 | 26.4207 | 0 |
| 20th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.9083 | 600 |
| 17th Apr 2026 (Fri) | 24.18 | 27.207 | 24.18 | 27.207 | 0 |
| 16th Apr 2026 (Thu) | 24.18 | 26.5894 | 24.18 | 26.5894 | 0 |
| 15th Apr 2026 (Wed) | 24.18 | 26.7189 | 24.18 | 26.7189 | 0 |
| 14th Apr 2026 (Tue) | 24.18 | 26.8062 | 24.18 | 26.8062 | 0 |
| 13th Apr 2026 (Mon) | 24.18 | 26.4145 | 24.18 | 26.4145 | 0 |
| 10th Apr 2026 (Fri) | 24.18 | 26.074 | 24.18 | 26.074 | 0 |
| 9th Apr 2026 (Thu) | 24.18 | 26.0414 | 24.18 | 26.0414 | 0 |
| 8th Apr 2026 (Wed) | 24.18 | 26.115 | 24.18 | 26.115 | 0 |
| 7th Apr 2026 (Tue) | 24.18 | 24.8963 | 24.18 | 24.8963 | 0 |
| 6th Apr 2026 (Mon) | 24.18 | 25.0208 | 24.18 | 25.0208 | 0 |
| 3rd Apr 2026 (Fri) | 24.18 | 24.8549 | 24.18 | 24.8549 | 0 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.8549 | 24.18 | 24.8549 | 0 |
| 1st Apr 2026 (Wed) | 24.18 | 25.027 | 24.18 | 25.027 | 0 |
| 31st Mar 2026 (Tue) | 24.18 | 24.5948 | 24.18 | 24.5948 | 0 |
| 30th Mar 2026 (Mon) | 24.18 | 24.18 | 23.7089 | 23.7089 | 0 |
| 27th Mar 2026 (Fri) | 24.18 | 24.18 | 23.7671 | 23.7671 | 0 |
| 26th Mar 2026 (Thu) | 24.18 | 24.18 | 24.1039 | 24.1039 | 0 |
| 25th Mar 2026 (Wed) | 24.18 | 24.6389 | 24.18 | 24.6389 | 0 |
| 24th Mar 2026 (Tue) | 24.18 | 24.3514 | 24.18 | 24.3514 | 0 |
| 23rd Mar 2026 (Mon) | 24.18 | 24.5846 | 24.18 | 24.5846 | 0 |