Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Internatio (ITOL.US) Share Price

Price $25.3955 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $37.92
Sell $12.64
Last Trade: -
Day's Volume: 0
Last Close: $25.2223
Open: $25.45
ISIN: US87975E8185
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Internatio (ITOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Internatio trades

Tema Internatio (ITOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.45 25.45 25.2223 25.2223 0
18th Sep 2025 (Thu) 25.45 25.45 25.3955 25.3955 0
17th Sep 2025 (Wed) 25.45 25.45 25.2536 25.2536 0
16th Sep 2025 (Tue) 25.45 25.47 25.45 25.3821 409
15th Sep 2025 (Mon) 25.3757 25.3757 25.3757 25.3757 5
12th Sep 2025 (Fri) 25.3442 25.3442 25.3442 25.3442 5
See more Tema Internatio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered