Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Internatio (ITOL.US) Share Price

Price $26.83 on 06-02-2026 at 22:20:02
Change $0.42 1.59%
Buy $49.40
Sell $10.43
Last Trade: -
Day's Volume: 100
Last Close: $27.028
Open: $26.83
ISIN: US87975E8185
Day's Range $26.83 - $26.83
52wk Range: $25.26 - $27.53
Market Capitalisation: $N/A
VWAP: $26.83
Shares in Issue: N/A

Tema Internatio (ITOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Internatio trades

Tema Internatio (ITOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.83 26.83 26.83 27.028 100
5th Feb 2026 (Thu) 26.76 26.76 26.4068 26.4068 0
4th Feb 2026 (Wed) 26.76 26.76 26.76 26.6322 0
3rd Feb 2026 (Tue) 26.95 26.99 26.74 26.811 0
2nd Feb 2026 (Mon) 26.38 27.5076 26.38 27.5076 0
30th Jan 2026 (Fri) 26.38 27.3066 26.38 27.3066 0
29th Jan 2026 (Thu) 26.38 27.7857 26.38 27.7857 0
28th Jan 2026 (Wed) 26.38 27.9779 26.38 27.9779 0
27th Jan 2026 (Tue) 26.38 27.9779 26.38 27.9779 0
26th Jan 2026 (Mon) 26.38 27.6083 26.38 27.6083 0
23rd Jan 2026 (Fri) 26.38 27.4395 26.38 27.4395 0
22nd Jan 2026 (Thu) 26.38 27.3148 26.38 27.3148 0
21st Jan 2026 (Wed) 26.38 27.0009 26.38 27.0009 0
20th Jan 2026 (Tue) 26.38 26.6766 26.38 26.6766 90
19th Jan 2026 (Mon) 26.38 27.155 26.38 27.155 0
16th Jan 2026 (Fri) 26.38 27.155 26.38 27.155 0
15th Jan 2026 (Thu) 26.38 27.0939 26.38 27.0939 91
14th Jan 2026 (Wed) 26.38 27.1581 26.38 27.1581 2
13th Jan 2026 (Tue) 26.38 27.3311 26.38 27.3311 1
12th Jan 2026 (Mon) 26.38 27.3311 26.38 27.3311 0
9th Jan 2026 (Fri) 26.38 27.1458 26.38 27.1458 0
8th Jan 2026 (Thu) 26.38 27.0308 26.38 27.0308 0
7th Jan 2026 (Wed) 26.38 27.0732 26.38 27.0732 0
See more Tema Internatio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered