Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITOL.US (ITOL.US) Share Price

Price $26.0295 on 16-12-2025 at 14:47:14
Change $0.00 0%
Buy $26.08
Sell $25.96
Last Trade: -
Day's Volume: 0
Last Close: $26.0295
Open: $25.97
ISIN: US87975E8185
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $26.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ITOL.US (ITOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ITOL.US trades

ITOL.US (ITOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.97 26.0295 25.97 26.0295 0
15th Dec 2025 (Mon) 25.97 25.97 25.96 26.0295 430
12th Dec 2025 (Fri) 25.48 25.88 25.48 25.88 0
11th Dec 2025 (Thu) 25.48 26.1172 25.48 26.1172 0
10th Dec 2025 (Wed) 25.48 25.8035 25.48 25.8035 0
9th Dec 2025 (Tue) 25.48 25.6886 25.48 25.6886 0
8th Dec 2025 (Mon) 25.48 25.687 25.48 25.687 0
5th Dec 2025 (Fri) 25.48 25.7185 25.48 25.7185 0
4th Dec 2025 (Thu) 25.48 25.7151 25.48 25.7151 0
3rd Dec 2025 (Wed) 25.48 25.7899 25.48 25.7899 0
2nd Dec 2025 (Tue) 25.48 25.53 25.48 25.53 3
1st Dec 2025 (Mon) 25.48 25.48 25.4343 25.4343 0
28th Nov 2025 (Fri) 25.48 25.67 25.48 25.67 3
27th Nov 2025 (Thu) 25.48 25.49 25.48 25.5356 0
26th Nov 2025 (Wed) 25.48 25.49 25.48 25.5356 0
25th Nov 2025 (Tue) 25.38 25.38 25.247 25.247 20
24th Nov 2025 (Mon) 25.38 25.38 24.8989 24.8989 0
21st Nov 2025 (Fri) 25.38 25.38 24.7655 24.7655 0
20th Nov 2025 (Thu) 25.38 25.38 24.8238 24.8238 0
19th Nov 2025 (Wed) 25.38 25.38 24.8238 24.8238 0
18th Nov 2025 (Tue) 25.38 25.38 24.8807 24.8807 0
17th Nov 2025 (Mon) 25.38 25.38 25.1325 25.1325 0
See more ITOL.US price history
FTSE 100 Latest
Value9,674.14
Change-77.17

Login to your account

Forgot Password?

Not Registered