| Price | $0.2736 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -6.88% |
| Buy | $0.315 |
| Sell | $0.27 |
| Last Trade: | Sell 38.00 at $0.275 |
| Day's Volume: | 1,337 |
| Last Close: | $0.2845 |
| Open: | $0.283 |
| ISIN: | KYG713991027 |
| Day's Range | $0.27 - $0.283 |
| 52wk Range: | $0.2268 - $1.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.279561 |
| Shares in Issue: | N/A |
Itonic Holdings (ITOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $0.275 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $0.2793 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 1,362 | $0.275 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 100 | $0.2795 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 14 | $0.275 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $0.2794 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 124 | $0.275 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 163 | $0.275 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1,337 | $0.275 | Automatic Execution |
11:15:37 - 28-Sep-26 |
