Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itonic Holdings (ITOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.311 0.3233 0.311 0.3269 401
9th Jul 2026 (Thu) 0.3207 0.3207 0.32 0.3202 1,823
8th Jul 2026 (Wed) 0.3101 0.3201 0.31 0.32 1,563
7th Jul 2026 (Tue) 0.3197 0.3253 0.3197 0.3218 2,519
6th Jul 2026 (Mon) 0.311 0.3316 0.311 0.3246 3,560
3rd Jul 2026 (Fri) 0.304 0.3051 0.304 0.3051 0
2nd Jul 2026 (Thu) 0.304 0.312 0.3033 0.3051 1,261
1st Jul 2026 (Wed) 0.3171 0.32 0.3086 0.312 9,663
30th Jun 2026 (Tue) 0.31 0.31 0.3004 0.301 2,714
29th Jun 2026 (Mon) 0.3098 0.3125 0.305 0.305 7,105
26th Jun 2026 (Fri) 0.302 0.3134 0.301 0.306 969
25th Jun 2026 (Thu) 0.311 0.318 0.3101 0.31 1,481
24th Jun 2026 (Wed) 0.3277 0.37 0.3242 0.3254 1,331
23rd Jun 2026 (Tue) 0.3205 0.3252 0.3205 0.3204 3,911
22nd Jun 2026 (Mon) 0.3261 0.3261 0.3256 0.32 835
19th Jun 2026 (Fri) 0.3308 0.3338 0.3151 0.313 6,664
18th Jun 2026 (Thu) 0.3308 0.3338 0.3151 0.313 6,664
17th Jun 2026 (Wed) 0.3198 0.36 0.3126 0.3401 1,228,813
16th Jun 2026 (Tue) 0.338 0.3758 0.335 0.3539 9,275
15th Jun 2026 (Mon) 0.335 0.3692 0.2977 0.3298 19,899
12th Jun 2026 (Fri) 0.363 0.3955 0.3401 0.34 12,152
11th Jun 2026 (Thu) 0.44 0.486 0.38 0.4049 15,862
10th Jun 2026 (Wed) 0.4199 0.467 0.39 0.431 95,333
9th Jun 2026 (Tue) 0.34 0.42 0.3211 0.3953 291,436
8th Jun 2026 (Mon) 0.285 1.15 0.285 0.5057 1,986,513
5th Jun 2026 (Fri) 0.29 0.29 0.28 0.28 262
4th Jun 2026 (Thu) 0.2889 0.2889 0.2889 0.2998 372
3rd Jun 2026 (Wed) 0.295 0.2951 0.285 0.285 100
2nd Jun 2026 (Tue) 0.30 0.30 0.288 0.2848 897
1st Jun 2026 (Mon) 0.2925 0.2997 0.2925 0.2956 2,460
29th May 2026 (Fri) 0.3051 0.3051 0.3002 0.30 8,675
28th May 2026 (Thu) 0.30 0.31 0.30 0.3029 615
27th May 2026 (Wed) 0.293 0.293 0.285 0.298 1,284
26th May 2026 (Tue) 0.291 0.298 0.2832 0.3001 62
25th May 2026 (Mon) 0.32 0.32 0.32 0.311 897
22nd May 2026 (Fri) 0.32 0.32 0.32 0.311 897
21st May 2026 (Thu) 0.2876 0.3021 0.2863 0.3007 650
20th May 2026 (Wed) 0.2861 0.2879 0.286 0.2879 1,714
19th May 2026 (Tue) 0.2894 0.2945 0.28 0.2945 2,274
18th May 2026 (Mon) 0.293 0.30 0.293 0.2991 1,286
15th May 2026 (Fri) 0.311 0.311 0.304 0.304 3,452
14th May 2026 (Thu) 0.311 0.3148 0.311 0.311 2,065
13th May 2026 (Wed) 0.307 0.3257 0.307 0.3101 4,505
12th May 2026 (Tue) 0.3116 0.3155 0.3035 0.301 215
11th May 2026 (Mon) 0.33 0.33 0.31 0.311 7,425
FTSE 100 Latest
Value10,497.29
Change24.84