| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 20 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 20 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 20 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 20 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 20 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 40 | $47.06 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 22 | $47.06 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 40 | $47.06 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 124 | $47.065 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Unknown* | 76 | $47.065 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 39 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 141 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 18 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 300 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 300 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 400 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 120 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 300 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Buy* | 599 | $47.03 | Automatic Execution |
14:19:05 - 16-Dec-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 40 | $47.03 | Automatic Execution |
11:52:50 - 16-Dec-25 |
| Unknown* | 126 | $47.015 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Unknown* | 126 | $47.015 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Unknown* | 126 | $47.015 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Unknown* | 126 | $47.015 | Automatic Execution |
10:47:04 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 27 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 64 | $47.01 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 228 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 80 | $47.01 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 6 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 130 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $47.01 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 51 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $47.01 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 8 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $47.01 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |