| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | $45.325 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 33 | $45.32 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:55:22 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:48:51 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:27:33 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:25:35 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
14:21:22 - 22-Jul-25 |
| Buy* | 299 | $45.33 | Automatic Execution |
13:15:49 - 22-Jul-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
13:15:49 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
13:01:31 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
13:01:31 - 22-Jul-25 |
| Unknown* | 186 | $45.33 | Automatic Execution |
12:52:58 - 22-Jul-25 |
| Buy* | 73 | $45.33 | Automatic Execution |
12:52:58 - 22-Jul-25 |
| Buy* | 200 | $45.33 | Automatic Execution |
12:52:58 - 22-Jul-25 |
| Buy* | 30 | $45.33 | Automatic Execution |
12:52:58 - 22-Jul-25 |
| Unknown* | 100 | $45.33 | Automatic Execution |
12:52:58 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:48:37 - 22-Jul-25 |
| Sell* | 95 | $45.32 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Unknown* | 4 | $45.32 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Unknown* | 96 | $45.32 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Unknown* | 500 | $45.32 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Unknown* | 33 | $45.31 | Automatic Execution |
11:49:06 - 22-Jul-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
11:45:39 - 22-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Unknown* | 100 | $45.32 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Buy* | 300 | $45.32 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
11:22:12 - 22-Jul-25 |
| Unknown* | 100 | $45.325 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Unknown* | 400 | $45.325 | Automatic Execution |
11:16:14 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Sell* | 300 | $45.33 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 78 | $45.32 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 72 | $45.32 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 28 | $45.32 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $45.28 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 46 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 41 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 215 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 255 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 195 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 60 | $45.34 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Sell* | 815 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 400 | $45.335 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 224 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $45.335 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 149 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 311 | $45.335 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Sell* | 75 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 311 | $45.335 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Sell* | 75 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 311 | $45.335 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Sell* | 34 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 311 | $45.335 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 3 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $45.335 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 311 | $45.335 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Sell* | 112 | $45.30 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 500 | $45.335 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Sell* | 60 | $45.27 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Unknown* | 311 | $45.335 | Automatic Execution |
10:47:04 - 22-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Unknown* | 98 | $45.335 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 500 | $45.31 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Unknown* | 100 | $45.335 | Automatic Execution |
09:45:48 - 22-Jul-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
09:29:59 - 22-Jul-25 |