| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.705 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 1 | $46.705 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 500 | $46.705 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 186 | $46.695 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 186 | $46.695 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 186 | $46.695 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 44 | $46.68 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 92 | $46.68 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 30 | $46.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 70 | $46.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 40 | $46.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 118 | $46.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 175 | $46.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 57 | $46.685 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Unknown* | 84 | $46.67 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 16 | $46.67 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 47 | $46.68 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 85 | $46.68 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1,002 | $46.68 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 66 | $46.68 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 61 | $46.67 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 39 | $46.67 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 92 | $46.665 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 6 | $46.67 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 37 | $46.665 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 29 | $46.665 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 42 | $46.665 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 1 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 1 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 1 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 1 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 2 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 10 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 5 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 5 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 5 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 5 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 5 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 5 | $46.675 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 6 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 94 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 134 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:00 - 19-Sep-25 |