| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $47.535 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 51 | $47.535 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $47.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 84 | $47.54 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 51 | $47.535 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 15 | $47.535 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 62 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 8 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 41 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 200 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 104 | $47.545 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 248 | $47.545 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 248 | $47.545 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 22 | $47.54 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 200 | $47.54 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 40 | $47.53 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 248 | $47.535 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 109 | $47.535 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 52 | $47.535 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 248 | $47.535 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 100 | $47.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 200 | $47.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 4 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 200 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 74 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 55 | $47.52 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 200 | $47.525 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 200 | $47.525 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 63 | $47.525 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 199 | $47.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 39 | $47.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 80 | $47.555 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 200 | $47.555 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 30 | $47.555 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 295 | $47.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |