Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithax Acquisiti (ITHAW.US) Share Price

Price $0.175 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.192
Sell $0.12
Last Trade: -
Day's Volume: 0
Last Close: $0.175
Open: $0.1583
ISIN: KYG4977S1104
Day's Range $0.00 - $0.00
52wk Range: $0.12 - $0.2963
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ithax Acquisiti (ITHAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ithax Acquisiti trades

Ithax Acquisiti (ITHAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1583 0.175 0.1583 0.175 0
25th Sep 2026 (Fri) 0.1583 0.175 0.1583 0.175 0
24th Sep 2026 (Thu) 0.1583 0.175 0.1583 0.175 0
23rd Sep 2026 (Wed) 0.1583 0.175 0.1583 0.175 0
22nd Sep 2026 (Tue) 0.1583 0.1755 0.1583 0.175 680
21st Sep 2026 (Mon) 0.1313 0.1313 0.12 0.12 0
18th Sep 2026 (Fri) 0.1313 0.1313 0.12 0.12 0
17th Sep 2026 (Thu) 0.1313 0.1313 0.12 0.12 0
16th Sep 2026 (Wed) 0.1313 0.1415 0.13 0.12 1,600
15th Sep 2026 (Tue) 0.16 0.16 0.15 0.15 0
14th Sep 2026 (Mon) 0.16 0.16 0.1501 0.15 100
11th Sep 2026 (Fri) 0.18 0.18 0.17 0.175 2,500
10th Sep 2026 (Thu) 0.1801 0.1801 0.1712 0.1712 0
9th Sep 2026 (Wed) 0.1801 0.1801 0.1712 0.1712 0
8th Sep 2026 (Tue) 0.1801 0.1801 0.1619 0.1619 0
7th Sep 2026 (Mon) 0.1801 0.1801 0.1619 0.1619 0
4th Sep 2026 (Fri) 0.1801 0.1801 0.1619 0.1619 0
3rd Sep 2026 (Thu) 0.1801 0.1801 0.1619 0.1619 0
2nd Sep 2026 (Wed) 0.1801 0.1801 0.17 0.17 0
1st Sep 2026 (Tue) 0.1801 0.1801 0.18 0.18 0
31st Aug 2026 (Mon) 0.1801 0.1801 0.1801 0.1801 0
See more Ithax Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered