Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithax Acquisiti (ITHAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.245 0.245 0.242 0.242 0
9th Jul 2026 (Thu) 0.245 0.245 0.242 0.242 0
8th Jul 2026 (Wed) 0.245 0.245 0.242 0.242 0
7th Jul 2026 (Tue) 0.245 0.245 0.242 0.242 0
6th Jul 2026 (Mon) 0.245 0.245 0.242 0.242 0
3rd Jul 2026 (Fri) 0.245 0.245 0.241 0.241 0
2nd Jul 2026 (Thu) 0.245 0.245 0.245 0.241 0
1st Jul 2026 (Wed) 0.28 0.28 0.24 0.24 0
30th Jun 2026 (Tue) 0.28 0.28 0.28 0.24 214
29th Jun 2026 (Mon) 0.24 0.25 0.24 0.25 0
26th Jun 2026 (Fri) 0.24 0.25 0.24 0.25 0
25th Jun 2026 (Thu) 0.24 0.25 0.24 0.25 0
24th Jun 2026 (Wed) 0.24 0.25 0.24 0.25 0
23rd Jun 2026 (Tue) 0.24 0.25 0.24 0.25 0
22nd Jun 2026 (Mon) 0.23 0.24 0.23 0.24 0
19th Jun 2026 (Fri) 0.23 0.23 0.22 0.22 0
18th Jun 2026 (Thu) 0.23 0.23 0.22 0.22 0
17th Jun 2026 (Wed) 0.23 0.23 0.22 0.22 0
16th Jun 2026 (Tue) 0.23 0.23 0.22 0.22 0
15th Jun 2026 (Mon) 0.23 0.23 0.20 0.20 0
12th Jun 2026 (Fri) 0.23 0.23 0.20 0.20 0
11th Jun 2026 (Thu) 0.23 0.23 0.20 0.20 0
10th Jun 2026 (Wed) 0.23 0.23 0.20 0.20 0
9th Jun 2026 (Tue) 0.23 0.23 0.20 0.20 0
8th Jun 2026 (Mon) 0.23 0.23 0.20 0.20 0
5th Jun 2026 (Fri) 0.23 0.23 0.20 0.20 0
4th Jun 2026 (Thu) 0.23 0.23 0.20 0.20 0
3rd Jun 2026 (Wed) 0.23 0.23 0.20 0.20 0
2nd Jun 2026 (Tue) 0.23 0.23 0.20 0.20 0
1st Jun 2026 (Mon) 0.23 0.23 0.20 0.20 0
29th May 2026 (Fri) 0.23 0.23 0.191 0.191 0
28th May 2026 (Thu) 0.23 0.2398 0.23 0.2398 0
27th May 2026 (Wed) 0.23 0.2398 0.23 0.2398 0
26th May 2026 (Tue) 0.23 0.2398 0.23 0.2398 0
25th May 2026 (Mon) 0.23 0.2398 0.23 0.2398 0
22nd May 2026 (Fri) 0.23 0.2398 0.23 0.2398 0
21st May 2026 (Thu) 0.23 0.2398 0.23 0.2398 0
20th May 2026 (Wed) 0.23 0.23 0.1901 0.1901 0
19th May 2026 (Tue) 0.23 0.23 0.1901 0.1901 0
18th May 2026 (Mon) 0.23 0.23 0.1901 0.1901 0
15th May 2026 (Fri) 0.23 0.23 0.21 0.21 0
14th May 2026 (Thu) 0.23 0.23 0.23 0.21 2,500
13th May 2026 (Wed) 0.24 0.24 0.23 0.23 0
12th May 2026 (Tue) 0.24 0.24 0.2201 0.2201 0
11th May 2026 (Mon) 0.24 0.24 0.2201 0.2201 0
FTSE 100 Latest
Value10,497.29
Change24.84