Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integer Holding (ITGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $86.79 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $86.79 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $86.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $86.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 2 $86.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $86.81 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $86.77 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 7 $86.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $86.82 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 7 $86.77 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $86.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $86.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $86.81 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 4 $86.81 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $86.81 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 4 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 4 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $86.82 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 45 $86.82 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $86.82 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $86.82 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 7 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 8 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 7 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 7 $86.82 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 76 $86.80 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 4 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 4 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 6 $86.82 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.82 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 6 $86.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 6 $86.80 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.80 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 7 $86.80 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 7 $86.80 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 7 $86.80 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 8 $86.80 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $86.78 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $86.78 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $86.78 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 30 $86.805 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 15 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 7 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 6 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 8 $86.79 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 68 $86.76 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $86.76 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $86.76 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 40 $86.72 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $86.72 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 23 $86.72 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $86.70 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 25 $86.70 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 80 $86.66 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 20 $86.67 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 19 $86.67 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.67 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 36 $86.68 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.67 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $86.69 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 64 $86.68 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 200 $86.68 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 147 $86.68 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 53 $86.68 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 2 $86.68 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 99 $86.76 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 29 $86.74 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 63 $86.76 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 71 $86.74 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 30 $86.74 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 29 $86.74 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 42 $86.73 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 52 $86.73 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $86.72 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $86.68 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $86.68 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 1 $86.65 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $86.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $86.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $86.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 34 $86.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 66 $86.68 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $86.67 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $86.67 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 30 $86.66 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 14 $86.65 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 45 $86.615 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $86.615 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 30 $86.615 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 196 $86.59 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 102 $86.59 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 200 $86.59 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 102 $86.59 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 4 $86.57 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $86.57 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 102 $86.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 45 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 10 $86.53 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 5 $86.51 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 4 $86.51 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 2 $86.51 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $86.51 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $86.51 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 3 $86.47 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $86.50 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 4 $86.50 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $86.49 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 14 $86.46 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $86.34 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $86.34 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $86.37 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 1 $86.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $86.51 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $86.54 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $86.54 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $86.54 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $86.54 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3 $86.54 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 25 $86.62 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 25 $86.62 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 25 $86.62 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 25 $86.62 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 6 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 4 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.54 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 4 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.61 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 6 $86.62 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 18 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 12 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 4 $86.63 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.65 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 29 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 99 $86.65 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.65 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.65 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.65 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.67 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 4 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 26 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 274 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 40 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 30 $86.69 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 70 $86.69 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $86.68 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 30 $86.70 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 2 $86.71 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 4 $86.71 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 27 $86.76 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $86.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 14 $86.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 6 $86.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 9 $86.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 2 $86.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 37 $86.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 4 $86.75 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $86.74 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 5 $86.74 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 2 $86.72 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 4 $86.72 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 40 $86.72 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 2 $86.70 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 7 $86.69 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 4 $86.69 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $86.64 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $86.71 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $86.71 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 5 $86.71 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 85 $86.71 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 5 $86.67 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 1 $86.66 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 1 $86.67 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 5 $86.75 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 10 $86.76 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 2 $86.74 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $86.75 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 26 $86.75 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 5 $86.74 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 5 $86.74 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $86.71 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 2 $86.71 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 20 $86.71 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 30 $86.71 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $86.71 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $86.65 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $86.62 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 55 $86.62 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 1 $86.59 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 1 $86.58 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 25 $86.57 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 6 $86.57 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 11 $86.55 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $86.55 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 7 $86.55 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 26 $86.55 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $86.55 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $86.55 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 15 $86.55 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $86.77 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 100 $86.77 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 81 $86.77 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 15 $86.77 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 10 $86.76 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 10 $86.74 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 19 $86.71 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 2 $86.68 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 77 $86.71 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 15 $86.69 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $86.69 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 5 $86.69 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 2 $86.68 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 30 $86.68 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 15 $86.68 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $86.68 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 2 $86.66 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $86.66 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $86.66 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 2 $86.66 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 2 $86.65 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 3 $86.65 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 6 $86.65 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 44 $86.65 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 5 $86.62 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 25 $86.62 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 46 $86.65 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 8 $86.65 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 7 $86.65 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 47 $86.65 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $86.55 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 5 $86.65 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 10 $86.66 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 4 $86.64 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 56 $86.60 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $86.46 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 2 $86.65 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 10 $86.54 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $86.47 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 25 $86.45 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 25 $86.45 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 25 $86.45 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 25 $86.45 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 95 $86.45 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 112 $86.45 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 18 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 27 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 8 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 31 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 24 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 30 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 11 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 44 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 20 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 7 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 25 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 4 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 5 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 163 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 19 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 8 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 2 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 5 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 98 $86.43 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 1 $86.37 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $86.38 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 2 $86.54 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 12 $86.54 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 2 $86.54 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 1 $86.43 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 97 $86.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 3 $86.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 8 $86.36 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 2 $86.36 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 2 $86.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $86.28 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 25 $86.28 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 4 $86.28 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $86.74 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 50 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $86.74 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 50 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $86.73 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 44 $86.70 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $86.73 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 25 $86.24 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 25 $86.24 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 3 $86.68 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 25 $86.24 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 2 $86.66 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 25 $86.24 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $86.66 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $86.22 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 2 $86.66 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $86.22 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 2 $86.66 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 202 $86.22 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $86.66 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $86.29 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 9 $86.65 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 91 $86.22 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $86.65 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 9 $86.22 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 10 $86.64 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $86.63 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 3 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 5 $86.61 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 30 $86.28 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 6 $86.61 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 30 $86.31 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 5 $86.61 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 20 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 200 $86.60 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 3 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 6 $86.60 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 6 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 49 $86.59 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 5 $86.50 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 3 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 4 $85.99 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 6 $86.60 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $86.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 9 $85.99 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $86.60 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 80 $86.20 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $85.92 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 81 $86.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $86.21 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 13 $85.92 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 87 $86.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 20 $86.29 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 87 $85.92 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 13 $86.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 25 $86.29 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 13 $85.91 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $86.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 30 $86.29 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 25 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $86.67 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 30 $86.31 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 2 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 19 $86.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 30 $86.30 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 2 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 87 $86.61 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 45 $86.31 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $85.88 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 13 $86.61 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 10 $86.38 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 14 $85.88 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 5 $86.38 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 53 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 14 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 5 $86.30 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 47 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $86.53 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 4 $86.30 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $86.30 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 73 $86.26 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 30 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 23 $86.23 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 17 $85.89 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 90 $86.22 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 6 $85.91 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 7 $86.22 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 3 $85.90 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 14 $86.55 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $86.21 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 97 $85.90 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 2 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 50 $85.93 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 90 $86.53 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 4 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.93 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $86.53 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.91 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $86.53 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 30 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.91 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $86.53 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.91 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.93 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $86.54 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.91 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 90 $86.58 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 2 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.91 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 3 $86.60 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $86.20 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 25 $85.93 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 25 $85.16 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $85.65 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 18 $85.36 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $85.34 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $85.34 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $85.34 Ordinary
 07:52:20 - 06-Feb-26
Buy* 1 $85.35 Ordinary
 07:52:04 - 06-Feb-26
Buy* 1 $85.34 Ordinary
 07:52:03 - 06-Feb-26
Sell* 1 $85.33 Ordinary
 07:51:50 - 06-Feb-26
Sell* 1 $85.00 Ordinary
 07:51:50 - 06-Feb-26
Sell* 1 $85.33 Ordinary
 07:51:48 - 06-Feb-26
Sell* 1 $85.00 Ordinary
 07:51:48 - 06-Feb-26
Sell* 1 $85.33 Ordinary
 07:51:46 - 06-Feb-26
Sell* 1 $85.00 Ordinary
 07:51:46 - 06-Feb-26
Sell* 1 $84.51 Ordinary
 07:51:43 - 06-Feb-26
Sell* 7 $85.23 Ordinary
 04:52:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53