| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.40 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 4 | $74.41 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 42 | $74.41 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 11 | $74.40 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Buy* | 80 | $74.38 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 87 | $74.41 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 87 | $74.41 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Buy* | 300 | $74.41 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 92 | $74.38 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 11 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 90 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 74 | $74.35 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 4 | $74.35 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 139 | $74.38 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 11 | $74.36 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 300 | $74.35 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Unknown* | 9 | $74.31 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 74 | $74.34 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 78 | $74.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $74.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 33 | $74.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $74.37 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 2 | $74.34 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 46 | $74.33 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 46 | $74.33 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 8 | $74.32 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 2 | $74.31 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 2 | $74.30 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 20 | $74.30 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 12 | $74.28 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 45 | $74.29 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 10 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 26 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 2 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 2 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 6 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 11 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 2 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 5 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 15 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 30 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 20 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 87 | $74.25 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 85 | $74.27 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 40 | $74.34 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 100 | $74.395 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 25 | $74.38 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 17 | $74.43 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 10 | $74.45 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 45 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 3 | $74.59 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 5 | $74.59 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 3 | $74.59 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 12 | $74.58 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 45 | $74.56 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 45 | $74.55 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 30 | $74.56 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 30 | $74.55 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 5 | $74.56 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 9 | $74.55 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 7 | $74.56 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 3 | $74.56 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 2 | $74.56 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 3 | $74.58 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 14 | $74.56 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 80 | $74.57 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Unknown* | 3 | $74.61 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 8 | $74.64 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 15 | $74.64 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 17 | $74.59 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 4 | $74.58 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 17 | $74.58 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 10 | $74.535 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 5 | $74.535 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Buy* | 8 | $74.51 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 8 | $74.51 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 32 | $74.52 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 16 | $74.55 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 16 | $74.55 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
15:17:09 - 16-Dec-25 |
| Unknown* | 4 | $74.56 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 4 | $74.58 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 5 | $74.58 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 4 | $74.56 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 5 | $74.53 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Buy* | 78 | $74.51 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 10 | $74.425 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Buy* | 4 | $74.51 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Buy* | 15 | $74.51 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Buy* | 15 | $74.48 | Automatic Execution |
14:52:36 - 16-Dec-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
14:52:36 - 16-Dec-25 |
| Buy* | 45 | $74.44 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 39 | $74.41 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 55 | $74.41 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 6 | $74.41 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Sell* | 99 | $74.40 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 4 | $74.41 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 3 | $74.38 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 86 | $74.38 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 17 | $74.38 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 3 | $74.38 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 98 | $74.37 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 87 | $74.38 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 80 | $74.38 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 75 | $74.36 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 25 | $74.36 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 90 | $74.35 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 10 | $74.35 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 10 | $74.245 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Sell* | 3 | $74.245 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 5 | $74.245 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 400 | $74.24 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 20 | $74.245 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 300 | $74.24 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 400 | $74.25 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 400 | $74.25 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 5 | $74.24 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 4 | $74.28 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 7 | $74.35 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 7 | $74.41 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 2 | $74.41 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 184 | $74.35 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 16 | $74.35 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 6 | $74.28 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Buy* | 20 | $74.31 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Buy* | 200 | $74.22 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 2 | $74.21 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 5 | $74.18 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Buy* | 2 | $74.15 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 10 | $74.145 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 32 | $74.145 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 10 | $74.145 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 10 | $74.145 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 3 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 2 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 15 | $74.09 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 11 | $74.08 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 200 | $73.99 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 17 | $73.99 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Sell* | 40 | $73.94 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Sell* | 2 | $74.47 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 5 | $74.47 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 4 | $74.49 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 30 | $74.455 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 30 | $74.455 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Buy* | 50 | $74.43 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Buy* | 8 | $74.48 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Buy* | 12 | $74.48 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Buy* | 81 | $74.43 | Automatic Execution |
13:55:31 - 16-Dec-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
13:55:31 - 16-Dec-25 |
| Sell* | 10 | $74.43 | Automatic Execution |
13:55:31 - 16-Dec-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Buy* | 5 | $74.52 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Buy* | 10 | $74.465 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Buy* | 11 | $74.53 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Buy* | 2 | $74.52 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 10 | $74.47 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 5 | $74.51 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 4 | $74.51 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 14 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 9 | $74.48 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 2 | $74.48 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 2 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 3 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 5 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 9 | $74.46 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 10 | $74.45 | Automatic Execution |
13:50:21 - 16-Dec-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 18 | $74.45 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 2 | $74.45 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 49 | $74.44 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 51 | $74.44 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 10 | $74.40 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 30 | $74.37 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Sell* | 27 | $74.40 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
13:49:06 - 16-Dec-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Sell* | 4 | $74.44 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 3 | $74.58 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 2 | $74.56 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 38 | $74.53 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 59 | $74.53 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 3 | $74.53 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 3 | $74.41 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 25 | $74.41 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Sell* | 25 | $74.415 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 3 | $74.45 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
13:24:53 - 16-Dec-25 |
| Unknown* | 6 | $74.40 | Automatic Execution |
13:24:51 - 16-Dec-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Buy* | 7 | $74.37 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 14 | $74.34 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Sell* | 20 | $74.245 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 20 | $74.245 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 12 | $74.27 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 400 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 400 | $74.35 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 6 | $74.32 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 6 | $74.32 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 6 | $74.37 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 4 | $74.32 | Automatic Execution |
13:22:18 - 16-Dec-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Buy* | 76 | $74.47 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 3 | $74.42 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 54 | $74.40 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 114 | $74.40 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 7 | $74.41 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
13:18:52 - 16-Dec-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
13:18:52 - 16-Dec-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
13:18:52 - 16-Dec-25 |
| Buy* | 7 | $74.36 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 10 | $74.30 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 91 | $74.17 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $74.25 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 63 | $74.29 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Buy* | 10 | $74.29 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 87 | $74.19 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 300 | $74.20 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 177 | $74.20 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 18 | $74.19 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 18 | $74.20 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
12:52:10 - 16-Dec-25 |
| Sell* | 18 | $74.20 | Automatic Execution |
12:52:10 - 16-Dec-25 |
| Sell* | 45 | $74.20 | Automatic Execution |
12:52:10 - 16-Dec-25 |
| Sell* | 19 | $74.21 | Automatic Execution |
12:51:55 - 16-Dec-25 |
| Sell* | 123 | $74.20 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Buy* | 96 | $74.38 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Buy* | 3 | $74.30 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 4 | $74.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 7 | $74.25 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 90 | $74.25 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 7 | $74.25 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 10 | $74.24 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 3 | $74.23 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
12:22:25 - 16-Dec-25 |
| Sell* | 36 | $73.91 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 15 | $73.96 | Automatic Execution |
12:18:30 - 16-Dec-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 3 | $73.89 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 6 | $73.87 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 47 | $73.87 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 45 | $73.87 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 20 | $73.86 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 46 | $73.88 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 7 | $73.87 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 65 | $73.86 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 35 | $73.86 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 16 | $73.84 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 4 | $73.84 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 33 | $73.83 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 2 | $73.83 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 3 | $73.83 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 67 | $73.83 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 7 | $73.80 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 7 | $73.76 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Buy* | 25 | $73.82 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Buy* | 20 | $73.82 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Buy* | 7 | $73.80 | Automatic Execution |
12:16:26 - 16-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 24 | $73.77 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:16:11 - 16-Dec-25 |
| Unknown* | 1 | $73.775 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 19 | $74.04 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 67 | $74.09 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 33 | $74.09 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Buy* | 11 | $74.07 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 87 | $74.09 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 19 | $74.06 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 6 | $74.05 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 7 | $74.06 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 4 | $74.10 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
11:46:41 - 16-Dec-25 |
| Buy* | 4 | $74.18 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 84 | $74.04 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Sell* | 39 | $73.99 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 1 | $73.99 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 9 | $74.01 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 90 | $74.03 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Sell* | 2 | $74.01 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 60 | $74.01 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 6 | $73.92 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Sell* | 40 | $74.01 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 2 | $73.95 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 9 | $73.91 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Unknown* | 6 | $73.99 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 22 | $73.91 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Unknown* | 1 | $73.99 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 24 | $73.92 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Sell* | 3 | $73.97 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Sell* | 81 | $73.67 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 2 | $73.99 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 92 | $73.09 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 100 | $72.99 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 80 | $72.99 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 160 | $72.95 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 2 | $72.91 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 98 | $72.91 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 8 | $72.90 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 90 | $72.90 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 30 | $73.40 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 10 | $72.90 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 30 | $72.88 | Ordinary |
08:38:25 - 16-Dec-25 |
| Buy* | 15 | $72.93 | Ordinary |
08:38:10 - 16-Dec-25 |
| Buy* | 15 | $72.94 | Ordinary |
08:09:59 - 16-Dec-25 |
| Buy* | 56 | $72.93 | Ordinary |
08:09:59 - 16-Dec-25 |
| Buy* | 110 | $72.89 | Ordinary |
08:08:32 - 16-Dec-25 |
| Buy* | 25 | $72.95 | Ordinary |
07:49:44 - 16-Dec-25 |
| Buy* | 45 | $72.89 | Ordinary |
07:41:45 - 16-Dec-25 |
| Sell* | 1 | $73.31 | Ordinary |
05:35:19 - 16-Dec-25 |
| Buy* | 5 | $73.53 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 10 | $73.44 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 20 | $73.19 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 13 | $73.02 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 15 | $72.94 | Ordinary |
04:59:02 - 16-Dec-25 |
| Buy* | 200 | $72.95 | Ordinary |
04:39:36 - 16-Dec-25 |
| Buy* | 250 | $72.90 | Ordinary |
04:37:19 - 16-Dec-25 |
| Buy* | 50 | $72.95 | Ordinary |
04:36:45 - 16-Dec-25 |
| Buy* | 180 | $72.95 | Ordinary |
04:36:38 - 16-Dec-25 |
| Buy* | 600 | $72.95 | Ordinary |
04:36:27 - 16-Dec-25 |
| Buy* | 100 | $72.95 | Ordinary |
04:36:27 - 16-Dec-25 |
| Buy* | 1 | $72.98 | Ordinary |
04:36:01 - 16-Dec-25 |
| Buy* | 50 | $72.88 | Ordinary |
04:31:39 - 16-Dec-25 |
| Buy* | 30 | $72.89 | Ordinary |
04:31:31 - 16-Dec-25 |
| Buy* | 9 | $72.98 | Ordinary |
04:31:07 - 16-Dec-25 |
| Buy* | 81 | $72.90 | Ordinary |
04:31:07 - 16-Dec-25 |
| Buy* | 1 | $72.90 | Ordinary |
04:31:00 - 16-Dec-25 |
| Buy* | 700 | $72.68 | Ordinary |
04:30:44 - 16-Dec-25 |
| Buy* | 800 | $72.70 | Ordinary |
04:23:15 - 16-Dec-25 |
| Buy* | 40 | $72.70 | Ordinary |
04:23:07 - 16-Dec-25 |
| Buy* | 10 | $72.70 | Ordinary |
04:23:07 - 16-Dec-25 |
| Buy* | 1 | $72.71 | Ordinary |
04:22:59 - 16-Dec-25 |
| Buy* | 10 | $72.70 | Ordinary |
04:22:55 - 16-Dec-25 |
| Buy* | 13 | $72.70 | Ordinary |
04:22:49 - 16-Dec-25 |
| Sell* | 1 | $72.68 | Ordinary |
04:22:21 - 16-Dec-25 |
| Sell* | 1 | $72.59 | Ordinary |
04:22:14 - 16-Dec-25 |
| Buy* | 100 | $72.66 | Ordinary |
04:20:07 - 16-Dec-25 |
| Buy* | 250 | $72.71 | Ordinary |
04:20:07 - 16-Dec-25 |
| Buy* | 5 | $73.45 | Ordinary |
04:16:06 - 16-Dec-25 |
| Buy* | 5 | $73.45 | Ordinary |
04:16:06 - 16-Dec-25 |
| Buy* | 5 | $73.44 | Ordinary |
04:16:06 - 16-Dec-25 |
| Buy* | 5 | $73.45 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 5 | $73.44 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 5 | $73.44 | Ordinary |
04:16:01 - 16-Dec-25 |
| Buy* | 5 | $73.44 | Ordinary |
04:15:59 - 16-Dec-25 |
| Buy* | 5 | $73.40 | Ordinary |
04:15:59 - 16-Dec-25 |
| Buy* | 5 | $73.40 | Ordinary |
04:15:59 - 16-Dec-25 |
| Buy* | 5 | $73.40 | Ordinary |
04:15:56 - 16-Dec-25 |
| Buy* | 5 | $73.40 | Ordinary |
04:15:56 - 16-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
04:14:58 - 16-Dec-25 |
| Sell* | 1 | $73.34 | Ordinary |
04:14:53 - 16-Dec-25 |
| Buy* | 50 | $73.20 | Ordinary |
04:12:14 - 16-Dec-25 |
| Buy* | 690 | $73.20 | Ordinary |
04:12:06 - 16-Dec-25 |
| Buy* | 50 | $73.20 | Ordinary |
04:12:06 - 16-Dec-25 |
| Buy* | 1 | $73.24 | Ordinary |
04:11:48 - 16-Dec-25 |
| Buy* | 2 | $73.08 | Ordinary |
04:08:33 - 16-Dec-25 |
| Sell* | 10 | $73.25 | Ordinary |
04:05:32 - 16-Dec-25 |
| Buy* | 22 | $73.23 | Ordinary |
04:05:32 - 16-Dec-25 |
| Buy* | 50 | $73.22 | Ordinary |
04:05:32 - 16-Dec-25 |
| Buy* | 5 | $73.24 | Ordinary |
04:04:42 - 16-Dec-25 |
| Sell* | 5 | $73.23 | Ordinary |
04:04:42 - 16-Dec-25 |