| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $103.77 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 30 | $103.82 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $103.82 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 2 | $103.83 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
15:54:46 - 22-Sep-25 |
| Sell* | 6 | $103.94 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 27 | $103.97 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 2 | $103.97 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $103.97 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 10 | $103.97 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 4 | $103.98 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Sell* | 38 | $103.98 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 6 | $104.00 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 9 | $104.00 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 12 | $104.00 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 2 | $104.00 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 6 | $104.01 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 9 | $104.00 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 94 | $104.01 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 4 | $104.11 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 62 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 11 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 11 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Buy* | 11 | $103.94 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 25 | $103.86 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 45 | $103.86 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 3 | $103.88 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 3 | $103.915 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 17 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 8 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 10 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 9 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 22 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 70 | $103.89 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 3 | $103.90 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Buy* | 3 | $103.83 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Buy* | 3 | $103.83 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Buy* | 3 | $103.83 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Buy* | 3 | $103.825 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Sell* | 91 | $103.79 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 9 | $103.79 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 21 | $103.80 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 6 | $103.80 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 42 | $103.80 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 58 | $103.80 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 14 | $103.80 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 99 | $103.80 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $103.815 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 4 | $103.815 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 11 | $103.815 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 4 | $103.82 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 4 | $103.82 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Unknown* | 4 | $103.81 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Unknown* | 4 | $103.81 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 10 | $103.81 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 38 | $103.82 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 12 | $103.82 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Sell* | 12 | $103.82 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Buy* | 27 | $103.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $103.87 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 89 | $103.85 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 11 | $103.85 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 2 | $103.82 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 15 | $103.80 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 45 | $103.79 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 45 | $103.79 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 11 | $103.77 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Buy* | 99 | $103.74 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 12 | $103.76 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 3 | $103.74 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 12 | $103.755 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 12 | $103.755 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 4 | $103.37 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 4 | $103.37 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 6 | $103.40 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 3 | $103.42 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 3 | $103.42 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Unknown* | 96 | $103.45 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Unknown* | 96 | $103.45 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 4 | $103.45 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Buy* | 75 | $103.46 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 25 | $103.46 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 75 | $103.46 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Sell* | 4 | $103.51 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Buy* | 38 | $103.53 | Automatic Execution |
15:28:19 - 22-Sep-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
15:28:19 - 22-Sep-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
15:26:45 - 22-Sep-25 |
| Buy* | 37 | $103.61 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Sell* | 4 | $103.545 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Sell* | 4 | $103.545 | Automatic Execution |
15:23:47 - 22-Sep-25 |
| Buy* | 55 | $103.59 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 45 | $103.57 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Sell* | 3 | $103.51 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 7 | $103.51 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 3 | $103.52 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 10 | $103.55 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
15:19:07 - 22-Sep-25 |
| Sell* | 3 | $103.63 | Automatic Execution |
15:17:48 - 22-Sep-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
15:03:49 - 22-Sep-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
15:03:49 - 22-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
15:02:58 - 22-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:58:02 - 22-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
14:57:07 - 22-Sep-25 |
| Sell* | 3 | $103.70 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 14 | $103.71 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 12 | $103.71 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
14:56:23 - 22-Sep-25 |
| Sell* | 5 | $103.735 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 4 | $103.72 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 4 | $103.69 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 5 | $103.66 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 9 | $103.62 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 6 | $103.62 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 14 | $103.62 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 24 | $103.62 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 10 | $103.63 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Sell* | 14 | $103.65 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Buy* | 5 | $103.62 | Automatic Execution |
14:32:58 - 22-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 6 | $103.62 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 2 | $103.62 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 5 | $103.62 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 16 | $103.62 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 12 | $103.62 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 27 | $103.62 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 4 | $103.63 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Sell* | 8 | $103.63 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Buy* | 4 | $103.69 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 20 | $103.69 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 2 | $103.69 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 20 | $103.69 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 20 | $103.68 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 20 | $103.68 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 3 | $103.68 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 20 | $103.68 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 7 | $103.68 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 4 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 9 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 17 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 6 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 15 | $103.66 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 10 | $103.66 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 12 | $103.66 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 24 | $103.66 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 9 | $103.66 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Sell* | 3 | $103.69 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 96 | $103.69 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 6 | $103.69 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Unknown* | 9 | $103.755 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:03:59 - 22-Sep-25 |
| Sell* | 17 | $103.47 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 10 | $103.47 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 9 | $103.48 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 3 | $103.48 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 5 | $103.48 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 13 | $103.50 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 12 | $103.51 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 2 | $103.51 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 4 | $103.51 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 5 | $103.51 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 57 | $103.51 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 50 | $103.53 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Sell* | 4 | $103.51 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 45 | $103.58 | Automatic Execution |
13:58:53 - 22-Sep-25 |
| Sell* | 23 | $103.49 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 4 | $103.48 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 96 | $103.50 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 56 | $103.50 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 6 | $103.52 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 6 | $103.52 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 12 | $103.52 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:57:35 - 22-Sep-25 |
| Sell* | 32 | $103.53 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 45 | $103.55 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 8 | $103.53 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
13:51:14 - 22-Sep-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Sell* | 12 | $103.58 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Sell* | 14 | $103.58 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Sell* | 14 | $103.58 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Sell* | 30 | $103.58 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Sell* | 50 | $103.67 | Automatic Execution |
13:47:32 - 22-Sep-25 |
| Sell* | 3 | $103.35 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Sell* | 3 | $103.35 | Automatic Execution |
13:32:09 - 22-Sep-25 |
| Buy* | 4 | $103.38 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 6 | $103.35 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 31 | $103.34 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 7 | $103.34 | Automatic Execution |
13:29:56 - 22-Sep-25 |
| Buy* | 5 | $103.30 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 4 | $102.84 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 4 | $102.89 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Sell* | 13 | $102.85 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Sell* | 3 | $102.92 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 3 | $102.92 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 3 | $102.92 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 3 | $102.92 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 2 | $102.95 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 2 | $102.96 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:54:41 - 22-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Buy* | 4 | $103.01 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Sell* | 24 | $103.21 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Sell* | 4 | $103.21 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Sell* | 4 | $103.20 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 5 | $103.30 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 5 | $103.29 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 5 | $103.29 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 80 | $103.28 | Automatic Execution |
12:48:54 - 22-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
12:25:26 - 22-Sep-25 |
| Buy* | 5 | $102.92 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
12:18:24 - 22-Sep-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Buy* | 3 | $102.69 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 2 | $102.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 21 | $102.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 4 | $102.82 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 19 | $103.20 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 8 | $103.20 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 5 | $103.21 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 1 | $103.285 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 8 | $103.32 | Automatic Execution |
11:18:26 - 22-Sep-25 |
| Sell* | 16 | $103.19 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 84 | $103.19 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 16 | $103.23 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 40 | $103.23 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 40 | $103.23 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 1 | $103.27 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 24 | $103.25 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 9 | $103.25 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 8 | $103.25 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 24 | $103.25 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 12 | $102.99 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 4 | $102.93 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 9 | $102.89 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Buy* | 2 | $102.89 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 24 | $102.82 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 9 | $102.82 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 3 | $102.82 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 20 | $102.77 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 2 | $102.76 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 36 | $102.76 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 2 | $103.03 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 4 | $103.03 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 4 | $103.00 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 35 | $103.03 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 5 | $102.89 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 37 | $102.89 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Sell* | 5 | $102.70 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 3 | $103.33 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 7 | $102.87 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Buy* | 2 | $103.33 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Buy* | 3 | $103.33 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 24 | $102.87 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 9 | $102.71 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 3 | $103.33 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 6 | $102.87 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 2 | $103.33 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 32 | $102.90 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 2 | $103.33 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 2 | $102.90 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 91 | $102.89 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 19 | $103.89 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 3 | $103.22 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 7 | $102.84 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 54 | $103.30 | Ordinary |
08:50:32 - 22-Sep-25 |
| Sell* | 50 | $103.30 | Ordinary |
07:24:51 - 22-Sep-25 |