Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bluesta (ITEQ.US) Share Price

Price $66.3069 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $69.00
Sell $50.16
Last Trade: -
Day's Volume: 0
Last Close: $65.4474
Open: $65.64
ISIN: US0321085997
Day's Range $0.00 - $0.00
52wk Range: $51.20 - $70.0479
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bluesta (ITEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bluesta trades

Amplify Bluesta (ITEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.64 65.64 65.4474 65.4474 0
9th Jul 2026 (Thu) 65.64 66.3069 65.64 66.3069 0
8th Jul 2026 (Wed) 65.64 65.64 65.23 65.23 0
7th Jul 2026 (Tue) 65.64 66.0765 65.64 66.0765 0
6th Jul 2026 (Mon) 65.64 67.9446 65.64 67.9446 50
3rd Jul 2026 (Fri) 65.64 66.2328 65.64 66.2328 0
2nd Jul 2026 (Thu) 65.64 66.2328 65.64 66.2328 0
1st Jul 2026 (Wed) 65.64 66.81 65.64 66.81 0
30th Jun 2026 (Tue) 65.64 66.38 65.64 66.38 3
29th Jun 2026 (Mon) 65.64 65.64 65.1127 65.1127 22
26th Jun 2026 (Fri) 65.64 65.64 63.6419 63.6419 0
25th Jun 2026 (Thu) 65.64 65.64 63.251 63.251 0
24th Jun 2026 (Wed) 65.64 65.64 63.5353 63.5353 18
23rd Jun 2026 (Tue) 65.64 65.64 63.9692 63.9692 6
22nd Jun 2026 (Mon) 65.64 65.64 65.2214 65.2214 3
19th Jun 2026 (Fri) 65.64 65.68 65.64 65.68 0
18th Jun 2026 (Thu) 65.64 65.68 65.64 65.68 0
17th Jun 2026 (Wed) 65.64 65.64 65.64 64.39 1
16th Jun 2026 (Tue) 67.57 67.57 65.7519 65.7519 0
15th Jun 2026 (Mon) 67.57 67.57 67.57 67.4541 64
12th Jun 2026 (Fri) 63.78 66.8856 63.78 66.8856 0
11th Jun 2026 (Thu) 63.78 66.5878 63.78 66.5878 0
See more Amplify Bluesta price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered