Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bluesta (ITEQ.US) Share Price

Price $61.30 on 28-09-2026 at 23:40:03
Change $-0.39 -0.63%
Buy $69.00
Sell $44.51
Last Trade: Sell 1.00 at $61.30
Day's Volume: 8
Last Close: $61.2823
Open: $60.46
ISIN: US0321085997
Day's Range $0.00 - $0.00
52wk Range: $52.30 - $70.0479
Market Capitalisation: $N/A
VWAP: $61.03133
Shares in Issue: N/A

Amplify Bluesta (ITEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $61.30 Automatic Execution
14:16:44 - 28-Sep-26
Sell* 2 $61.31 Automatic Execution
13:21:25 - 28-Sep-26
See more Amplify Bluesta trades

Amplify Bluesta (ITEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.46 61.2823 60.46 61.2823 8
25th Sep 2026 (Fri) 60.46 61.6851 60.46 61.6851 26
24th Sep 2026 (Thu) 60.46 62.1594 60.46 62.1594 80
23rd Sep 2026 (Wed) 60.46 62.7274 60.46 62.7274 0
22nd Sep 2026 (Tue) 60.46 63.1424 60.46 63.1424 80
21st Sep 2026 (Mon) 60.46 63.0479 60.46 63.0479 0
18th Sep 2026 (Fri) 60.46 61.7376 60.46 61.7376 20
17th Sep 2026 (Thu) 60.46 62.3623 60.46 62.3623 24
16th Sep 2026 (Wed) 60.46 61.2744 60.46 61.2744 0
15th Sep 2026 (Tue) 60.46 61.1398 60.46 61.1398 15
14th Sep 2026 (Mon) 60.46 61.5385 60.46 61.5385 1
11th Sep 2026 (Fri) 60.46 60.46 60.46 60.4575 150
10th Sep 2026 (Thu) 62.21 62.21 60.2571 60.2571 2
9th Sep 2026 (Wed) 62.21 62.21 60.8248 60.8248 1
8th Sep 2026 (Tue) 62.21 62.21 61.6242 61.6242 14
7th Sep 2026 (Mon) 62.21 62.21 62.21 62.2721 835
4th Sep 2026 (Fri) 62.21 62.21 62.21 62.2721 835
3rd Sep 2026 (Thu) 61.23 62.0295 61.23 62.0295 62
2nd Sep 2026 (Wed) 61.23 61.23 61.23 61.7264 144
1st Sep 2026 (Tue) 63.10 63.10 61.5239 61.5239 19
31st Aug 2026 (Mon) 63.10 63.10 63.10 63.2432 106
See more Amplify Bluesta price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered