| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.001 | 64.001 | 64.001 | 64.372 | 200 |
| 19th May 2026 (Tue) | 62.51 | 62.51 | 62.51 | 62.9134 | 301 |
| 18th May 2026 (Mon) | 62.20 | 62.8736 | 62.20 | 62.8736 | 0 |
| 15th May 2026 (Fri) | 62.20 | 63.3477 | 62.20 | 63.3477 | 9 |
| 14th May 2026 (Thu) | 62.20 | 64.2718 | 62.20 | 64.2718 | 127 |
| 13th May 2026 (Wed) | 62.20 | 62.96 | 62.20 | 63.064 | 400 |
| 12th May 2026 (Tue) | 63.77 | 63.77 | 62.8652 | 62.8652 | 16 |
| 11th May 2026 (Mon) | 63.77 | 63.9998 | 63.77 | 63.9998 | 36 |
| 8th May 2026 (Fri) | 63.77 | 63.77 | 63.4734 | 63.4734 | 80 |
| 7th May 2026 (Thu) | 63.77 | 63.77 | 62.4022 | 62.4022 | 0 |
| 6th May 2026 (Wed) | 63.77 | 63.77 | 63.1729 | 63.1729 | 42 |
| 5th May 2026 (Tue) | 63.77 | 63.77 | 63.77 | 64.3335 | 98 |
| 4th May 2026 (Mon) | 60.72 | 63.2894 | 60.72 | 63.2894 | 0 |
| 1st May 2026 (Fri) | 60.72 | 62.7094 | 60.72 | 62.7094 | 40 |
| 30th Apr 2026 (Thu) | 60.72 | 61.8326 | 60.72 | 61.8326 | 15 |
| 29th Apr 2026 (Wed) | 60.72 | 60.72 | 60.72 | 60.8754 | 3 |
| 28th Apr 2026 (Tue) | 60.71 | 60.71 | 60.71 | 61.163 | 432 |
| 27th Apr 2026 (Mon) | 60.92 | 61.6288 | 60.92 | 61.6288 | 0 |
| 24th Apr 2026 (Fri) | 60.92 | 60.92 | 60.92 | 61.46 | 65 |
| 23rd Apr 2026 (Thu) | 60.85 | 60.85 | 60.85 | 61.0382 | 101 |
| 22nd Apr 2026 (Wed) | 62.38 | 62.38 | 61.70 | 61.7263 | 0 |
| 21st Apr 2026 (Tue) | 63.035 | 63.035 | 62.16 | 61.8322 | 66 |
| 20th Apr 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.4195 | 22 |
| 17th Apr 2026 (Fri) | 62.19 | 62.19 | 62.19 | 62.1199 | 5 |
| 16th Apr 2026 (Thu) | 60.85 | 60.85 | 60.82 | 61.119 | 68 |
| 15th Apr 2026 (Wed) | 60.64 | 60.72 | 60.28 | 60.8598 | 514 |
| 14th Apr 2026 (Tue) | 60.46 | 60.46 | 60.36 | 60.34 | 627 |
| 13th Apr 2026 (Mon) | 59.22 | 60.1062 | 59.22 | 60.1062 | 87 |
| 10th Apr 2026 (Fri) | 59.22 | 59.22 | 58.78 | 58.86 | 103 |
| 9th Apr 2026 (Thu) | 59.86 | 59.86 | 59.35 | 59.50 | 951 |
| 8th Apr 2026 (Wed) | 61.06 | 61.06 | 60.28 | 60.36 | 224 |
| 7th Apr 2026 (Tue) | 59.12 | 59.40 | 59.00 | 59.0821 | 377 |
| 6th Apr 2026 (Mon) | 59.75 | 59.88 | 59.75 | 60.02 | 1,558 |
| 3rd Apr 2026 (Fri) | 59.13 | 59.30 | 59.13 | 59.4959 | 485 |
| 2nd Apr 2026 (Thu) | 59.13 | 59.30 | 59.13 | 59.4959 | 485 |
| 1st Apr 2026 (Wed) | 58.83 | 59.39 | 58.83 | 59.2433 | 471 |
| 31st Mar 2026 (Tue) | 56.14 | 57.77 | 56.14 | 57.5491 | 389 |
| 30th Mar 2026 (Mon) | 56.06 | 56.06 | 55.06 | 55.2563 | 28 |
| 27th Mar 2026 (Fri) | 57.39 | 57.48 | 56.70 | 56.7501 | 4,022 |
| 26th Mar 2026 (Thu) | 60.159 | 60.905 | 59.67 | 59.69 | 20,261 |
| 25th Mar 2026 (Wed) | 60.499 | 60.499 | 60.499 | 60.4143 | 122 |
| 24th Mar 2026 (Tue) | 61.63 | 61.63 | 59.8892 | 59.8892 | 44 |
| 23rd Mar 2026 (Mon) | 61.63 | 61.63 | 60.84 | 60.86 | 218 |