| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.64 | 65.64 | 65.4474 | 65.4474 | 0 |
| 9th Jul 2026 (Thu) | 65.64 | 66.3069 | 65.64 | 66.3069 | 0 |
| 8th Jul 2026 (Wed) | 65.64 | 65.64 | 65.23 | 65.23 | 0 |
| 7th Jul 2026 (Tue) | 65.64 | 66.0765 | 65.64 | 66.0765 | 0 |
| 6th Jul 2026 (Mon) | 65.64 | 67.9446 | 65.64 | 67.9446 | 50 |
| 3rd Jul 2026 (Fri) | 65.64 | 66.2328 | 65.64 | 66.2328 | 0 |
| 2nd Jul 2026 (Thu) | 65.64 | 66.2328 | 65.64 | 66.2328 | 0 |
| 1st Jul 2026 (Wed) | 65.64 | 66.81 | 65.64 | 66.81 | 0 |
| 30th Jun 2026 (Tue) | 65.64 | 66.38 | 65.64 | 66.38 | 3 |
| 29th Jun 2026 (Mon) | 65.64 | 65.64 | 65.1127 | 65.1127 | 22 |
| 26th Jun 2026 (Fri) | 65.64 | 65.64 | 63.6419 | 63.6419 | 0 |
| 25th Jun 2026 (Thu) | 65.64 | 65.64 | 63.251 | 63.251 | 0 |
| 24th Jun 2026 (Wed) | 65.64 | 65.64 | 63.5353 | 63.5353 | 18 |
| 23rd Jun 2026 (Tue) | 65.64 | 65.64 | 63.9692 | 63.9692 | 6 |
| 22nd Jun 2026 (Mon) | 65.64 | 65.64 | 65.2214 | 65.2214 | 3 |
| 19th Jun 2026 (Fri) | 65.64 | 65.68 | 65.64 | 65.68 | 0 |
| 18th Jun 2026 (Thu) | 65.64 | 65.68 | 65.64 | 65.68 | 0 |
| 17th Jun 2026 (Wed) | 65.64 | 65.64 | 65.64 | 64.39 | 1 |
| 16th Jun 2026 (Tue) | 67.57 | 67.57 | 65.7519 | 65.7519 | 0 |
| 15th Jun 2026 (Mon) | 67.57 | 67.57 | 67.57 | 67.4541 | 64 |
| 12th Jun 2026 (Fri) | 63.78 | 66.8856 | 63.78 | 66.8856 | 0 |
| 11th Jun 2026 (Thu) | 63.78 | 66.5878 | 63.78 | 66.5878 | 0 |
| 10th Jun 2026 (Wed) | 63.78 | 63.78 | 63.78 | 63.45 | 55 |
| 9th Jun 2026 (Tue) | 65.581 | 65.581 | 64.5869 | 64.5869 | 0 |
| 8th Jun 2026 (Mon) | 65.581 | 65.581 | 65.581 | 65.2348 | 327 |
| 5th Jun 2026 (Fri) | 68.28 | 68.28 | 64.9142 | 64.9142 | 0 |
| 4th Jun 2026 (Thu) | 68.28 | 68.28 | 67.86 | 67.86 | 2 |
| 3rd Jun 2026 (Wed) | 68.28 | 68.28 | 68.0217 | 68.0217 | 5 |
| 2nd Jun 2026 (Tue) | 68.28 | 70.0479 | 68.28 | 70.0479 | 1 |
| 1st Jun 2026 (Mon) | 68.28 | 69.3623 | 68.28 | 69.3623 | 100 |
| 29th May 2026 (Fri) | 68.28 | 68.514 | 68.28 | 68.514 | 1 |
| 28th May 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.3252 | 107 |
| 27th May 2026 (Wed) | 67.60 | 67.60 | 67.0741 | 67.0741 | 150 |
| 26th May 2026 (Tue) | 67.60 | 67.60 | 67.60 | 68.27 | 207 |
| 25th May 2026 (Mon) | 66.10 | 66.10 | 66.10 | 65.8734 | 27 |
| 22nd May 2026 (Fri) | 66.10 | 66.10 | 66.10 | 65.8734 | 27 |
| 21st May 2026 (Thu) | 64.74 | 64.74 | 64.74 | 65.1096 | 7 |
| 20th May 2026 (Wed) | 64.001 | 64.001 | 64.001 | 64.372 | 200 |
| 19th May 2026 (Tue) | 62.51 | 62.51 | 62.51 | 62.9134 | 301 |
| 18th May 2026 (Mon) | 62.20 | 62.8736 | 62.20 | 62.8736 | 0 |
| 15th May 2026 (Fri) | 62.20 | 63.3477 | 62.20 | 63.3477 | 9 |
| 14th May 2026 (Thu) | 62.20 | 64.2718 | 62.20 | 64.2718 | 127 |
| 13th May 2026 (Wed) | 62.20 | 62.96 | 62.20 | 63.064 | 400 |
| 12th May 2026 (Tue) | 63.77 | 63.77 | 62.8652 | 62.8652 | 16 |
| 11th May 2026 (Mon) | 63.77 | 63.9998 | 63.77 | 63.9998 | 36 |