| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.46 | 61.2823 | 60.46 | 61.2823 | 8 |
| 25th Sep 2026 (Fri) | 60.46 | 61.6851 | 60.46 | 61.6851 | 26 |
| 24th Sep 2026 (Thu) | 60.46 | 62.1594 | 60.46 | 62.1594 | 80 |
| 23rd Sep 2026 (Wed) | 60.46 | 62.7274 | 60.46 | 62.7274 | 0 |
| 22nd Sep 2026 (Tue) | 60.46 | 63.1424 | 60.46 | 63.1424 | 80 |
| 21st Sep 2026 (Mon) | 60.46 | 63.0479 | 60.46 | 63.0479 | 0 |
| 18th Sep 2026 (Fri) | 60.46 | 61.7376 | 60.46 | 61.7376 | 20 |
| 17th Sep 2026 (Thu) | 60.46 | 62.3623 | 60.46 | 62.3623 | 24 |
| 16th Sep 2026 (Wed) | 60.46 | 61.2744 | 60.46 | 61.2744 | 0 |
| 15th Sep 2026 (Tue) | 60.46 | 61.1398 | 60.46 | 61.1398 | 15 |
| 14th Sep 2026 (Mon) | 60.46 | 61.5385 | 60.46 | 61.5385 | 1 |
| 11th Sep 2026 (Fri) | 60.46 | 60.46 | 60.46 | 60.4575 | 150 |
| 10th Sep 2026 (Thu) | 62.21 | 62.21 | 60.2571 | 60.2571 | 2 |
| 9th Sep 2026 (Wed) | 62.21 | 62.21 | 60.8248 | 60.8248 | 1 |
| 8th Sep 2026 (Tue) | 62.21 | 62.21 | 61.6242 | 61.6242 | 14 |
| 7th Sep 2026 (Mon) | 62.21 | 62.21 | 62.21 | 62.2721 | 835 |
| 4th Sep 2026 (Fri) | 62.21 | 62.21 | 62.21 | 62.2721 | 835 |
| 3rd Sep 2026 (Thu) | 61.23 | 62.0295 | 61.23 | 62.0295 | 62 |
| 2nd Sep 2026 (Wed) | 61.23 | 61.23 | 61.23 | 61.7264 | 144 |
| 1st Sep 2026 (Tue) | 63.10 | 63.10 | 61.5239 | 61.5239 | 19 |
| 31st Aug 2026 (Mon) | 63.10 | 63.10 | 63.10 | 63.2432 | 106 |
| 28th Aug 2026 (Fri) | 63.13 | 63.13 | 63.13 | 63.1619 | 49 |
| 27th Aug 2026 (Thu) | 64.58 | 64.58 | 64.58 | 64.6232 | 257 |
| 26th Aug 2026 (Wed) | 64.97 | 64.97 | 62.4133 | 62.4133 | 3 |
| 25th Aug 2026 (Tue) | 64.97 | 64.97 | 62.1351 | 62.1351 | 1 |
| 24th Aug 2026 (Mon) | 64.97 | 64.97 | 61.9371 | 61.9371 | 0 |
| 21st Aug 2026 (Fri) | 64.97 | 64.97 | 63.1933 | 63.1933 | 0 |
| 20th Aug 2026 (Thu) | 64.97 | 64.97 | 62.6933 | 62.6933 | 1 |
| 19th Aug 2026 (Wed) | 64.97 | 64.97 | 63.7437 | 63.7437 | 0 |
| 18th Aug 2026 (Tue) | 64.97 | 64.97 | 64.2549 | 64.2549 | 17 |
| 17th Aug 2026 (Mon) | 64.97 | 65.1474 | 64.97 | 65.1474 | 0 |
| 14th Aug 2026 (Fri) | 64.97 | 66.2042 | 64.97 | 66.2042 | 8 |
| 13th Aug 2026 (Thu) | 64.97 | 66.6704 | 64.97 | 66.6704 | 0 |
| 12th Aug 2026 (Wed) | 64.97 | 65.5358 | 64.97 | 65.5358 | 0 |
| 11th Aug 2026 (Tue) | 64.97 | 64.97 | 64.97 | 65.1628 | 115 |
| 10th Aug 2026 (Mon) | 65.949 | 65.949 | 65.949 | 65.8531 | 303 |
| 7th Aug 2026 (Fri) | 65.059 | 65.9567 | 65.059 | 65.9567 | 0 |
| 6th Aug 2026 (Thu) | 65.059 | 65.059 | 64.2575 | 64.2575 | 0 |
| 5th Aug 2026 (Wed) | 65.059 | 65.059 | 65.059 | 64.702 | 101 |
| 4th Aug 2026 (Tue) | 65.55 | 65.55 | 65.55 | 66.3921 | 219 |
| 3rd Aug 2026 (Mon) | 61.40 | 64.0609 | 61.40 | 64.0609 | 0 |
| 31st Jul 2026 (Fri) | 61.40 | 62.4057 | 61.40 | 62.4057 | 0 |
| 30th Jul 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.9969 | 0 |
| 29th Jul 2026 (Wed) | 61.77 | 61.77 | 61.77 | 60.739 | 400 |