Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bluesta (ITEQ.US) Share Price

Price $55.7556 on 21-07-2025 at 14:47:25
Change $0.00 0%
Buy $56.55
Sell $56.25
Buy / Sell ITEQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.7556
Open: $55.76
ISIN: US0321085997
Day's Range $0.00 - $0.00
52wk Range: $52.52 - $59.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bluesta (ITEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bluesta trades

Amplify Bluesta (ITEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.76 55.76 55.76 55.7556 108
17th Jul 2025 (Thu) 56.61 56.61 55.4816 55.4816 83
16th Jul 2025 (Wed) 56.61 56.61 54.8932 54.8932 0
15th Jul 2025 (Tue) 56.61 56.61 54.7992 54.7992 27
14th Jul 2025 (Mon) 56.61 56.61 55.1219 55.1219 9
11th Jul 2025 (Fri) 56.61 56.61 54.813 54.813 14
10th Jul 2025 (Thu) 56.61 56.61 56.61 56.0303 2,406
9th Jul 2025 (Wed) 56.00 57.3575 56.00 57.3575 0
8th Jul 2025 (Tue) 56.00 56.42 56.00 56.42 0
7th Jul 2025 (Mon) 56.00 56.7497 56.00 56.7497 21
4th Jul 2025 (Fri) 56.00 57.04 56.00 57.04 34
3rd Jul 2025 (Thu) 56.00 57.04 56.00 57.04 34
2nd Jul 2025 (Wed) 56.00 56.00 56.00 56.15 578
1st Jul 2025 (Tue) 55.12 56.18 55.12 56.18 14
30th Jun 2025 (Mon) 55.12 56.5328 55.12 56.5328 0
27th Jun 2025 (Fri) 55.12 55.42 55.12 55.42 0
26th Jun 2025 (Thu) 55.12 55.6592 55.12 55.6592 9
25th Jun 2025 (Wed) 55.12 55.20 55.12 55.16 132
24th Jun 2025 (Tue) 53.801 55.0883 53.801 55.0883 1,053
23rd Jun 2025 (Mon) 53.801 53.801 53.801 54.0674 201
See more Amplify Bluesta price history
FTSE 100 Latest
Value8,995.21
Change3.09

Login to your account

Forgot Password?

Not Registered