Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bluesta (ITEQ.US) Share Price

Price $58.15 on 06-02-2026 at 22:20:03
Change $1.44 2.54%
Buy $65.00
Sell $57.60
Last Trade: Sell 1.00 at $58.15
Day's Volume: 1
Last Close: $58.426
Open: $60.71
ISIN: US0321085997
Day's Range $0.00 - $0.00
52wk Range: $51.85 - $63.445
Market Capitalisation: $N/A
VWAP: $57.61158
Shares in Issue: N/A

Amplify Bluesta (ITEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $58.15 Automatic Execution
12:51:03 - 06-Feb-26
See more Amplify Bluesta trades

Amplify Bluesta (ITEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.71 60.71 58.426 58.426 1
5th Feb 2026 (Thu) 60.71 60.71 56.7117 56.7117 25
4th Feb 2026 (Wed) 60.71 60.71 58.2697 58.2697 18
3rd Feb 2026 (Tue) 60.71 60.71 59.18 59.7626 206
2nd Feb 2026 (Mon) 61.10 61.10 60.8187 60.8187 10
30th Jan 2026 (Fri) 61.10 61.10 61.10 61.0251 20
29th Jan 2026 (Thu) 63.68 63.68 62.32 62.32 14
28th Jan 2026 (Wed) 63.68 63.68 63.55 63.257 15
27th Jan 2026 (Tue) 63.00 63.00 63.00 63.257 625
26th Jan 2026 (Mon) 62.689 62.689 62.689 62.7643 10
23rd Jan 2026 (Fri) 62.42 62.45 62.31 62.4811 4,869
22nd Jan 2026 (Thu) 62.03 62.03 62.03 62.0295 441
21st Jan 2026 (Wed) 61.62 61.62 61.1006 61.1006 118
20th Jan 2026 (Tue) 61.62 61.62 60.5895 60.5895 0
19th Jan 2026 (Mon) 61.62 61.62 61.2834 61.2834 200
16th Jan 2026 (Fri) 61.62 61.62 61.2834 61.2834 200
15th Jan 2026 (Thu) 61.62 61.62 61.62 61.6149 100
14th Jan 2026 (Wed) 61.291 61.291 61.291 61.318 56
13th Jan 2026 (Tue) 61.74 61.74 61.45 62.2003 415
12th Jan 2026 (Mon) 62.08 62.18 62.08 62.2003 1,400
9th Jan 2026 (Fri) 60.881 61.5274 60.881 61.5274 90
8th Jan 2026 (Thu) 60.881 60.93 60.881 61.1177 600
7th Jan 2026 (Wed) 61.33 61.33 61.33 61.52 2,018
See more Amplify Bluesta price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered