Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bluesta (ITEQ.US) Share Price

Price $59.81 on 22-09-2025 at 11:15:29
Change $0.00 0%
Buy $68.00
Sell $51.14
Last Trade: Sell 1.00 at $59.81
Day's Volume: 1
Last Close: $59.2113
Open: $58.91
ISIN: US0321085997
Day's Range $0.00 - $0.00
52wk Range: $51.85 - $60.00
Market Capitalisation: $N/A
VWAP: $59.81
Shares in Issue: N/A

Amplify Bluesta (ITEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.81 Ordinary
07:15:26 - 22-Sep-25
See more Amplify Bluesta trades

Amplify Bluesta (ITEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.91 59.2113 58.91 59.2113 4,046
18th Sep 2025 (Thu) 58.91 58.91 58.91 58.99 646
17th Sep 2025 (Wed) 57.58 57.759 57.58 57.5963 532
16th Sep 2025 (Tue) 57.485 57.804 57.485 57.804 26
15th Sep 2025 (Mon) 57.485 57.485 57.40 57.4009 640
12th Sep 2025 (Fri) 57.45 57.45 57.3437 57.3437 9
11th Sep 2025 (Thu) 57.45 57.45 57.34 57.4286 221
10th Sep 2025 (Wed) 57.00 57.00 56.7302 56.7302 0
9th Sep 2025 (Tue) 57.00 57.00 57.00 57.1265 1,862
8th Sep 2025 (Mon) 54.38 56.9434 54.38 56.9434 0
5th Sep 2025 (Fri) 54.38 55.9395 54.38 55.9395 80
4th Sep 2025 (Thu) 54.38 55.1397 54.38 55.1397 59
3rd Sep 2025 (Wed) 54.38 54.52 54.38 54.5955 312
2nd Sep 2025 (Tue) 55.51 55.51 54.239 54.239 51
1st Sep 2025 (Mon) 55.51 55.58 55.51 55.6599 283
29th Aug 2025 (Fri) 55.51 55.58 55.51 55.6599 283
28th Aug 2025 (Thu) 55.73 55.73 55.73 55.8459 101
27th Aug 2025 (Wed) 54.90 54.90 54.90 55.2181 249
26th Aug 2025 (Tue) 52.22 54.3883 52.22 54.3883 0
25th Aug 2025 (Mon) 52.22 54.0835 52.22 54.0835 0
22nd Aug 2025 (Fri) 52.22 54.3997 52.22 54.3997 1
See more Amplify Bluesta price history
FTSE 100 Latest
Value9,227.96
Change11.29

Login to your account

Forgot Password?

Not Registered