Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bluesta (ITEQ.US) Share Price

Price $57.0489 on 16-12-2025 at 12:01:13
Change $0.00 0%
Buy $62.59
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $57.0489
Open: $58.04
ISIN: US0321085997
Day's Range $0.00 - $0.00
52wk Range: $51.85 - $60.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bluesta (ITEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bluesta trades

Amplify Bluesta (ITEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 58.04 58.04 57.0489 57.0489 0
15th Dec 2025 (Mon) 58.04 58.04 57.0489 57.0489 230
12th Dec 2025 (Fri) 58.04 58.36 58.04 58.0283 109
11th Dec 2025 (Thu) 58.91 58.91 58.91 58.9286 0
10th Dec 2025 (Wed) 58.60 58.60 58.60 58.5984 150
9th Dec 2025 (Tue) 58.19 58.19 58.19 58.2113 241
8th Dec 2025 (Mon) 57.26 57.26 57.26 57.193 120
5th Dec 2025 (Fri) 57.50 57.50 57.50 57.1656 13
4th Dec 2025 (Thu) 56.23 57.2583 56.23 57.2583 145
3rd Dec 2025 (Wed) 56.23 56.70 56.23 56.9516 342
2nd Dec 2025 (Tue) 56.311 56.311 56.311 56.1953 148
1st Dec 2025 (Mon) 53.96 55.507 53.96 55.507 265
28th Nov 2025 (Fri) 53.96 55.8393 53.96 55.8393 27
27th Nov 2025 (Thu) 53.96 55.2057 53.96 55.2057 60
26th Nov 2025 (Wed) 53.96 55.2057 53.96 55.2057 136
25th Nov 2025 (Tue) 53.96 54.67 53.96 54.8227 153
24th Nov 2025 (Mon) 54.10 54.10 54.10 54.11 33
21st Nov 2025 (Fri) 52.97 53.46 52.30 53.5008 472
20th Nov 2025 (Thu) 55.00 55.00 54.3847 54.3847 0
19th Nov 2025 (Wed) 55.00 55.00 54.24 54.3847 814
18th Nov 2025 (Tue) 54.96 54.96 54.66 55.3454 100
17th Nov 2025 (Mon) 56.36 56.36 56.16 55.48 297
See more Amplify Bluesta price history
FTSE 100 Latest
Value9,704.14
Change-47.17

Login to your account

Forgot Password?

Not Registered