Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bluesta (ITEQ.US) Share Price

Price $56.31 on 27-02-2026 at 21:47:41
Change $0.00 0%
Buy $65.00
Sell $55.50
Last Trade: Sell 134.00 at $56.31
Day's Volume: 0
Last Close: $56.3189
Open: $56.31
ISIN: US0321085997
Day's Range $56.31 - $56.31
52wk Range: $51.85 - $63.445
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bluesta (ITEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 $56.31 Automatic Execution
10:46:51 - 27-Feb-26
Sell* 38 $56.31 Automatic Execution
10:46:51 - 27-Feb-26
See more Amplify Bluesta trades

Amplify Bluesta (ITEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 56.31 56.31 56.31 56.3189 0
26th Feb 2026 (Thu) 56.57 56.95 56.57 56.98 1,581
25th Feb 2026 (Wed) 56.50 56.8341 56.50 56.8341 0
24th Feb 2026 (Tue) 56.50 56.50 56.49 56.49 0
23rd Feb 2026 (Mon) 56.50 56.50 56.50 55.9695 59
20th Feb 2026 (Fri) 57.80 57.80 57.12 57.12 64
19th Feb 2026 (Thu) 57.80 57.80 57.69 57.69 0
18th Feb 2026 (Wed) 57.80 57.80 57.5973 57.5973 0
17th Feb 2026 (Tue) 57.80 57.80 56.9367 56.9367 2
16th Feb 2026 (Mon) 57.80 57.80 57.0989 57.0989 50
13th Feb 2026 (Fri) 57.80 57.80 57.0989 57.0989 50
12th Feb 2026 (Thu) 57.80 57.80 56.32 57.0629 102
11th Feb 2026 (Wed) 57.77 57.77 57.77 58.4279 2
10th Feb 2026 (Tue) 58.58 59.38 58.58 59.38 37
9th Feb 2026 (Mon) 58.58 58.58 58.58 59.4362 101
6th Feb 2026 (Fri) 60.71 60.71 58.426 58.426 1
5th Feb 2026 (Thu) 60.71 60.71 56.7117 56.7117 25
4th Feb 2026 (Wed) 60.71 60.71 58.2697 58.2697 18
3rd Feb 2026 (Tue) 60.71 60.71 59.18 59.7626 206
2nd Feb 2026 (Mon) 61.10 61.10 60.8187 60.8187 10
30th Jan 2026 (Fri) 61.10 61.10 61.10 61.0251 20
29th Jan 2026 (Thu) 63.68 63.68 62.32 62.32 14
28th Jan 2026 (Wed) 63.68 63.68 63.55 63.257 15
27th Jan 2026 (Tue) 63.00 63.00 63.00 63.257 625
See more Amplify Bluesta price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered