Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDJ.US) Share Price

Price $33.4221 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $61.05
Sell $12.89
Last Trade: -
Day's Volume: 0
Last Close: $33.14
Open: $33.45
ISIN: US46438G4890
Day's Range $0.00 - $0.00
52wk Range: $28.20 - $33.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.45 33.45 33.14 33.14 0
25th Sep 2026 (Fri) 33.45 33.45 33.45 33.4221 258
24th Sep 2026 (Thu) 33.40 33.40 33.2177 33.2177 627
23rd Sep 2026 (Wed) 33.40 33.41 33.26 33.26 300
22nd Sep 2026 (Tue) 33.71 33.71 33.69 33.6836 313
21st Sep 2026 (Mon) 33.39 33.58 33.39 33.6331 0
18th Sep 2026 (Fri) 33.23 33.23 33.1435 33.1435 31
17th Sep 2026 (Thu) 33.23 33.23 33.23 33.2192 328
16th Sep 2026 (Wed) 32.95 32.95 32.73 32.8262 0
15th Sep 2026 (Tue) 32.94 32.94 32.94 32.9402 77
14th Sep 2026 (Mon) 33.20 33.20 33.19 33.107 100
11th Sep 2026 (Fri) 33.38 33.39 33.35 33.3608 1,100
10th Sep 2026 (Thu) 33.13 33.13 33.13 33.08 200
9th Sep 2026 (Wed) 33.38 33.38 33.38 33.3577 100
8th Sep 2026 (Tue) 33.70 33.70 33.70 33.5761 0
7th Sep 2026 (Mon) 33.73 33.73 33.73 33.7448 103
4th Sep 2026 (Fri) 33.73 33.73 33.73 33.7448 103
3rd Sep 2026 (Thu) 33.45 33.7427 33.45 33.7427 35
2nd Sep 2026 (Wed) 33.45 33.45 33.404 33.404 0
1st Sep 2026 (Tue) 33.45 33.45 33.2191 33.2191 2
31st Aug 2026 (Mon) 33.45 33.45 33.45 33.5159 300
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered