Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDJ.US) Share Price

Price $32.76 on 21-05-2026 at 21:20:03
Change $0.66 2.06%
Buy $59.25
Sell $12.51
Last Trade: Sell 6.00 at $32.76
Day's Volume: 6
Last Close: $32.2314
Open: $32.08
ISIN: US46438G4890
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $32.76
Market Capitalisation: $N/A
VWAP: $32.76
Shares in Issue: N/A

Ishares Lifepat (ITDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $32.76 Ordinary
08:01:08 - 21-May-26
See more Ishares Lifepat trades

Ishares Lifepat (ITDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.08 32.08 32.08 32.105 352
19th May 2026 (Tue) 31.93 31.93 31.664 31.664 0
18th May 2026 (Mon) 31.93 31.93 31.916 31.916 0
15th May 2026 (Fri) 31.93 31.93 31.93 31.8642 201
14th May 2026 (Thu) 32.34 32.34 32.34 32.3959 0
13th May 2026 (Wed) 32.30 32.30 32.2645 32.2645 0
12th May 2026 (Tue) 32.30 32.30 32.0607 32.0607 0
11th May 2026 (Mon) 32.30 32.30 32.30 32.2568 1,117
8th May 2026 (Fri) 32.19 32.2361 32.19 32.2361 0
7th May 2026 (Thu) 32.19 32.19 31.92 31.945 101
6th May 2026 (Wed) 31.53 32.2375 31.53 32.2375 2
5th May 2026 (Tue) 31.53 31.53 31.53 31.6223 0
4th May 2026 (Mon) 30.93 31.2848 30.93 31.2848 0
1st May 2026 (Fri) 30.93 31.484 30.93 31.484 0
30th Apr 2026 (Thu) 30.93 31.45 30.93 31.45 0
29th Apr 2026 (Wed) 30.93 30.93 30.93 30.9378 300
28th Apr 2026 (Tue) 31.14 31.14 31.00 31.07 510
27th Apr 2026 (Mon) 31.26 31.26 31.21 31.252 260
24th Apr 2026 (Fri) 31.07 31.2579 31.07 31.2579 0
23rd Apr 2026 (Thu) 31.07 31.07 31.0367 31.0367 13
22nd Apr 2026 (Wed) 31.07 31.2122 31.07 31.2122 8
21st Apr 2026 (Tue) 31.07 31.07 31.07 30.9378 195
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered