| Price | $32.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.43% |
| Buy | $60.39 |
| Sell | $32.25 |
| Last Trade: | Buy 137.00 at $32.92 |
| Day's Volume: | 2,123 |
| Last Close: | $32.8984 |
| Open: | $32.72 |
| ISIN: | US46438G4890 |
| Day's Range | $32.72 - $32.92 |
| 52wk Range: | $26.62 - $33.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.87032 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $32.92 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 300 | $32.92 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 57 | $32.91 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 300 | $32.91 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 108 | $32.92 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 36 | $32.92 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 47 | $32.91 | Automatic Execution |
12:50:52 - 10-Jul-26 |
| Buy* | 7 | $32.91 | Automatic Execution |
12:50:52 - 10-Jul-26 |
