| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.72 | 32.92 | 32.72 | 32.8984 | 2,123 |
| 9th Jul 2026 (Thu) | 32.67 | 32.81 | 32.67 | 32.7695 | 1,113 |
| 8th Jul 2026 (Wed) | 32.80 | 32.80 | 32.5392 | 32.5392 | 2 |
| 7th Jul 2026 (Tue) | 32.80 | 32.80 | 32.6348 | 32.6348 | 53 |
| 6th Jul 2026 (Mon) | 32.80 | 32.97 | 32.77 | 32.9644 | 758 |
| 3rd Jul 2026 (Fri) | 32.93 | 32.93 | 32.64 | 32.64 | 0 |
| 2nd Jul 2026 (Thu) | 32.93 | 32.93 | 32.49 | 32.64 | 78 |
| 1st Jul 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.5951 | 301 |
| 30th Jun 2026 (Tue) | 32.83 | 32.83 | 32.83 | 32.7979 | 446 |
| 29th Jun 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.5383 | 1,000 |
| 26th Jun 2026 (Fri) | 32.39 | 32.39 | 32.243 | 32.243 | 2 |
| 25th Jun 2026 (Thu) | 32.39 | 32.39 | 32.28 | 32.305 | 135 |
| 24th Jun 2026 (Wed) | 32.36 | 32.36 | 32.1941 | 32.1941 | 0 |
| 23rd Jun 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.24 | 0 |
| 22nd Jun 2026 (Mon) | 32.81 | 32.81 | 32.80 | 32.8557 | 17 |
| 19th Jun 2026 (Fri) | 32.97 | 32.97 | 32.9053 | 32.9053 | 1 |
| 18th Jun 2026 (Thu) | 32.97 | 32.97 | 32.9053 | 32.9053 | 1 |
| 17th Jun 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.5096 | 395 |
| 16th Jun 2026 (Tue) | 33.03 | 33.03 | 32.8188 | 32.8188 | 0 |
| 15th Jun 2026 (Mon) | 33.03 | 33.03 | 33.03 | 32.95 | 3 |
| 12th Jun 2026 (Fri) | 32.54 | 32.54 | 32.51 | 32.4853 | 601 |
| 11th Jun 2026 (Thu) | 32.12 | 32.3365 | 32.12 | 32.3365 | 401 |
| 10th Jun 2026 (Wed) | 32.12 | 32.12 | 32.12 | 31.6153 | 6 |
| 9th Jun 2026 (Tue) | 32.08 | 32.08 | 32.08 | 32.0431 | 1 |
| 8th Jun 2026 (Mon) | 32.47 | 32.47 | 32.0763 | 32.0763 | 61 |
| 5th Jun 2026 (Fri) | 32.47 | 32.47 | 32.47 | 31.9482 | 5 |
| 4th Jun 2026 (Thu) | 32.81 | 32.92 | 32.81 | 32.94 | 301 |
| 3rd Jun 2026 (Wed) | 32.84 | 32.84 | 32.84 | 32.7931 | 3 |
| 2nd Jun 2026 (Tue) | 32.95 | 33.05 | 32.95 | 33.06 | 300 |
| 1st Jun 2026 (Mon) | 32.73 | 32.94 | 32.73 | 32.9128 | 0 |
| 29th May 2026 (Fri) | 32.94 | 32.94 | 32.94 | 32.8337 | 0 |
| 28th May 2026 (Thu) | 32.82 | 32.82 | 32.82 | 32.7676 | 268 |
| 27th May 2026 (Wed) | 32.35 | 32.6533 | 32.35 | 32.6533 | 0 |
| 26th May 2026 (Tue) | 32.35 | 32.7073 | 32.35 | 32.7073 | 0 |
| 25th May 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.3165 | 938 |
| 22nd May 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.3165 | 938 |
| 21st May 2026 (Thu) | 32.08 | 32.2314 | 32.08 | 32.2314 | 6 |
| 20th May 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.105 | 352 |
| 19th May 2026 (Tue) | 31.93 | 31.93 | 31.664 | 31.664 | 0 |
| 18th May 2026 (Mon) | 31.93 | 31.93 | 31.916 | 31.916 | 0 |
| 15th May 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.8642 | 201 |
| 14th May 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.3959 | 0 |
| 13th May 2026 (Wed) | 32.30 | 32.30 | 32.2645 | 32.2645 | 0 |
| 12th May 2026 (Tue) | 32.30 | 32.30 | 32.0607 | 32.0607 | 0 |
| 11th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.2568 | 1,117 |