Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.45 33.45 33.14 33.14 0
25th Sep 2026 (Fri) 33.45 33.45 33.45 33.4221 258
24th Sep 2026 (Thu) 33.40 33.40 33.2177 33.2177 627
23rd Sep 2026 (Wed) 33.40 33.41 33.26 33.26 300
22nd Sep 2026 (Tue) 33.71 33.71 33.69 33.6836 313
21st Sep 2026 (Mon) 33.39 33.58 33.39 33.6331 0
18th Sep 2026 (Fri) 33.23 33.23 33.1435 33.1435 31
17th Sep 2026 (Thu) 33.23 33.23 33.23 33.2192 328
16th Sep 2026 (Wed) 32.95 32.95 32.73 32.8262 0
15th Sep 2026 (Tue) 32.94 32.94 32.94 32.9402 77
14th Sep 2026 (Mon) 33.20 33.20 33.19 33.107 100
11th Sep 2026 (Fri) 33.38 33.39 33.35 33.3608 1,100
10th Sep 2026 (Thu) 33.13 33.13 33.13 33.08 200
9th Sep 2026 (Wed) 33.38 33.38 33.38 33.3577 100
8th Sep 2026 (Tue) 33.70 33.70 33.70 33.5761 0
7th Sep 2026 (Mon) 33.73 33.73 33.73 33.7448 103
4th Sep 2026 (Fri) 33.73 33.73 33.73 33.7448 103
3rd Sep 2026 (Thu) 33.45 33.7427 33.45 33.7427 35
2nd Sep 2026 (Wed) 33.45 33.45 33.404 33.404 0
1st Sep 2026 (Tue) 33.45 33.45 33.2191 33.2191 2
31st Aug 2026 (Mon) 33.45 33.45 33.45 33.5159 300
28th Aug 2026 (Fri) 33.81 33.81 33.80 33.6048 0
27th Aug 2026 (Thu) 33.58 33.7304 33.58 33.7304 0
26th Aug 2026 (Wed) 33.58 33.5926 33.58 33.5926 0
25th Aug 2026 (Tue) 33.58 33.58 33.58 33.6364 1,517
24th Aug 2026 (Mon) 33.46 33.46 33.46 33.4394 522
21st Aug 2026 (Fri) 33.40 33.5792 33.40 33.5792 0
20th Aug 2026 (Thu) 33.40 33.40 33.40 33.3721 156
19th Aug 2026 (Wed) 33.45 33.5422 33.45 33.5422 2
18th Aug 2026 (Tue) 33.45 33.45 33.45 33.448 104
17th Aug 2026 (Mon) 33.88 33.89 33.82 33.7729 245
14th Aug 2026 (Fri) 33.94 33.94 33.94 33.8404 9
13th Aug 2026 (Thu) 33.87 33.87 33.87 33.8952 119
12th Aug 2026 (Wed) 33.58 33.7027 33.58 33.7027 0
11th Aug 2026 (Tue) 33.58 33.58 33.58 33.5515 100
10th Aug 2026 (Mon) 33.65 33.65 33.65 33.5852 3
7th Aug 2026 (Fri) 33.64 33.66 33.64 33.6665 313
6th Aug 2026 (Thu) 33.53 33.53 33.40 33.3904 209
5th Aug 2026 (Wed) 33.28 33.5098 33.28 33.5098 18
4th Aug 2026 (Tue) 33.28 33.55 33.28 33.5172 314
3rd Aug 2026 (Mon) 32.98 32.98 32.98 32.9362 388
31st Jul 2026 (Fri) 32.34 32.34 32.34 32.615 8
30th Jul 2026 (Thu) 32.24 32.24 32.24 32.4956 1
29th Jul 2026 (Wed) 32.36 32.36 31.851 31.851 10
FTSE 100 Latest
Value10,684.88
Change-10.37