| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.08 | 32.08 | 32.08 | 32.105 | 352 |
| 19th May 2026 (Tue) | 31.93 | 31.93 | 31.664 | 31.664 | 0 |
| 18th May 2026 (Mon) | 31.93 | 31.93 | 31.916 | 31.916 | 0 |
| 15th May 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.8642 | 201 |
| 14th May 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.3959 | 0 |
| 13th May 2026 (Wed) | 32.30 | 32.30 | 32.2645 | 32.2645 | 0 |
| 12th May 2026 (Tue) | 32.30 | 32.30 | 32.0607 | 32.0607 | 0 |
| 11th May 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.2568 | 1,117 |
| 8th May 2026 (Fri) | 32.19 | 32.2361 | 32.19 | 32.2361 | 0 |
| 7th May 2026 (Thu) | 32.19 | 32.19 | 31.92 | 31.945 | 101 |
| 6th May 2026 (Wed) | 31.53 | 32.2375 | 31.53 | 32.2375 | 2 |
| 5th May 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.6223 | 0 |
| 4th May 2026 (Mon) | 30.93 | 31.2848 | 30.93 | 31.2848 | 0 |
| 1st May 2026 (Fri) | 30.93 | 31.484 | 30.93 | 31.484 | 0 |
| 30th Apr 2026 (Thu) | 30.93 | 31.45 | 30.93 | 31.45 | 0 |
| 29th Apr 2026 (Wed) | 30.93 | 30.93 | 30.93 | 30.9378 | 300 |
| 28th Apr 2026 (Tue) | 31.14 | 31.14 | 31.00 | 31.07 | 510 |
| 27th Apr 2026 (Mon) | 31.26 | 31.26 | 31.21 | 31.252 | 260 |
| 24th Apr 2026 (Fri) | 31.07 | 31.2579 | 31.07 | 31.2579 | 0 |
| 23rd Apr 2026 (Thu) | 31.07 | 31.07 | 31.0367 | 31.0367 | 13 |
| 22nd Apr 2026 (Wed) | 31.07 | 31.2122 | 31.07 | 31.2122 | 8 |
| 21st Apr 2026 (Tue) | 31.07 | 31.07 | 31.07 | 30.9378 | 195 |
| 20th Apr 2026 (Mon) | 31.28 | 31.28 | 31.24 | 31.2914 | 312 |
| 17th Apr 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.3804 | 0 |
| 16th Apr 2026 (Thu) | 30.72 | 30.9643 | 30.72 | 30.9643 | 52 |
| 15th Apr 2026 (Wed) | 30.72 | 30.9204 | 30.72 | 30.9204 | 1 |
| 14th Apr 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.7912 | 0 |
| 13th Apr 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.4475 | 2 |
| 10th Apr 2026 (Fri) | 30.11 | 30.1574 | 30.11 | 30.1574 | 2 |
| 9th Apr 2026 (Thu) | 30.11 | 30.1557 | 30.11 | 30.1557 | 0 |
| 8th Apr 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.071 | 2,000 |
| 7th Apr 2026 (Tue) | 29.08 | 29.09 | 29.08 | 29.1516 | 0 |
| 6th Apr 2026 (Mon) | 28.99 | 29.1437 | 28.99 | 29.1437 | 0 |
| 3rd Apr 2026 (Fri) | 28.99 | 28.99 | 28.94 | 29.0045 | 1,320 |
| 2nd Apr 2026 (Thu) | 28.99 | 28.99 | 28.94 | 29.0045 | 1,320 |
| 1st Apr 2026 (Wed) | 28.30 | 29.0562 | 28.30 | 29.0562 | 41 |
| 31st Mar 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.7742 | 0 |
| 30th Mar 2026 (Mon) | 28.10 | 28.10 | 27.91 | 27.9383 | 239 |
| 27th Mar 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.0219 | 301 |
| 26th Mar 2026 (Thu) | 28.78 | 28.78 | 28.3886 | 28.3886 | 0 |
| 25th Mar 2026 (Wed) | 28.78 | 28.9652 | 28.78 | 28.9652 | 54 |
| 24th Mar 2026 (Tue) | 28.78 | 28.83 | 28.78 | 28.6694 | 300 |
| 23rd Mar 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.847 | 2,010 |