| Price | $30.26 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.24 4.17% |
| Buy | $55.81 |
| Sell | $24.62 |
| Last Trade: | Sell 1.00 at $30.99 |
| Day's Volume: | 72 |
| Last Close: | $30.4135 |
| Open: | $30.25 |
| ISIN: | US46438G4890 |
| Day's Range | $30.25 - $30.26 |
| 52wk Range: | $24.70 - $30.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.26866 |
| Shares in Issue: | N/A |
Ishares Lifepat (ITDJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.99 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 10 | $30.34 | Ordinary |
08:36:38 - 06-Feb-26 |
