Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDJ.US) Share Price

Price $25.73 on 21-07-2025 at 14:45:37
Change $-1.25 -4.63%
Buy $27.17
Sell $27.15
Buy / Sell ITDJ Shares
Last Trade: Sell 2.00 at $25.73
Day's Volume: 2
Last Close: $26.9814
Open: $27.04
ISIN: US46438G4890
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $27.37
Market Capitalisation: $N/A
VWAP: $25.73
Shares in Issue: N/A

Ishares Lifepat (ITDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.73 Ordinary
08:42:50 - 21-Jul-25
See more Ishares Lifepat trades

Ishares Lifepat (ITDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.04 27.04 27.04 26.9814 100
17th Jul 2025 (Thu) 26.76 27.0268 26.76 27.0268 1
16th Jul 2025 (Wed) 26.76 26.76 26.76 26.8764 0
15th Jul 2025 (Tue) 26.91 26.91 26.80 26.7716 100
14th Jul 2025 (Mon) 26.87 26.9032 26.87 26.9032 0
11th Jul 2025 (Fri) 26.87 26.87 26.86 26.8495 100
10th Jul 2025 (Thu) 26.77 27.0009 26.77 27.0009 0
9th Jul 2025 (Wed) 26.77 26.9447 26.77 26.9447 0
8th Jul 2025 (Tue) 26.77 26.79 26.77 26.7913 300
7th Jul 2025 (Mon) 26.85 26.85 26.74 26.7282 4,377
4th Jul 2025 (Fri) 26.88 26.88 26.88 26.9957 0
3rd Jul 2025 (Thu) 26.88 26.88 26.88 26.9957 0
2nd Jul 2025 (Wed) 26.70 26.8272 26.70 26.8272 0
1st Jul 2025 (Tue) 26.70 26.70 26.70 26.7145 65
30th Jun 2025 (Mon) 25.86 26.7381 25.86 26.7381 0
27th Jun 2025 (Fri) 25.86 26.5952 25.86 26.5952 0
26th Jun 2025 (Thu) 25.86 26.4914 25.86 26.4914 0
25th Jun 2025 (Wed) 25.86 26.2415 25.86 26.2415 100
24th Jun 2025 (Tue) 25.86 26.3132 25.86 26.3132 1
23rd Jun 2025 (Mon) 25.86 25.86 25.85 25.9756 204
See more Ishares Lifepat price history
FTSE 100 Latest
Value8,995.55
Change3.43

Login to your account

Forgot Password?

Not Registered