Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITDJ.US (ITDJ.US) Share Price

Price $29.48 on 16-12-2025 at 14:41:42
Change $0.00 0%
Buy $29.44
Sell $29.39
Last Trade: -
Day's Volume: 0
Last Close: $29.48
Open: $29.56
ISIN: US46438G4890
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $30.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ITDJ.US (ITDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ITDJ.US trades

ITDJ.US (ITDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.56 29.56 29.48 29.48 0
15th Dec 2025 (Mon) 29.56 29.56 29.44 29.48 1,500
12th Dec 2025 (Fri) 29.50 29.50 29.46 29.4532 712
11th Dec 2025 (Thu) 29.64 29.75 29.64 29.75 1,884
10th Dec 2025 (Wed) 29.67 29.67 29.67 29.6662 2
9th Dec 2025 (Tue) 29.44 29.44 29.415 29.415 0
8th Dec 2025 (Mon) 29.44 29.44 29.3984 29.3984 7
5th Dec 2025 (Fri) 29.44 29.4948 29.44 29.4948 0
4th Dec 2025 (Thu) 29.44 29.444 29.44 29.444 17
3rd Dec 2025 (Wed) 29.44 29.44 29.44 29.407 158
2nd Dec 2025 (Tue) 29.28 29.2825 29.28 29.2825 0
1st Dec 2025 (Mon) 29.28 29.32 29.22 29.2139 493
28th Nov 2025 (Fri) 29.29 29.35 29.29 29.3669 359
27th Nov 2025 (Thu) 28.46 29.2439 28.46 29.2439 6
26th Nov 2025 (Wed) 28.46 29.2439 28.46 29.2439 6
25th Nov 2025 (Tue) 28.46 29.0014 28.46 29.0014 36
24th Nov 2025 (Mon) 28.46 28.7188 28.46 28.7188 0
21st Nov 2025 (Fri) 28.46 28.46 28.3765 28.3765 0
20th Nov 2025 (Thu) 28.46 28.5077 28.46 28.5077 0
19th Nov 2025 (Wed) 28.46 28.49 28.43 28.5077 600
18th Nov 2025 (Tue) 28.50 28.50 28.50 28.4967 131
17th Nov 2025 (Mon) 29.01 29.01 29.01 28.6794 22
See more ITDJ.US price history
FTSE 100 Latest
Value9,668.60
Change-82.71

Login to your account

Forgot Password?

Not Registered