Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDI.US) Share Price

Price $42.1474 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $77.68
Sell $42.32
Last Trade: -
Day's Volume: 0
Last Close: $42.3153
Open: $41.80
ISIN: US46438G7455
Day's Range $0.00 - $0.00
52wk Range: $34.33 - $42.5158
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.80 42.3153 41.80 42.3153 0
9th Jul 2026 (Thu) 41.80 42.1474 41.80 42.1474 0
8th Jul 2026 (Wed) 41.80 41.80 41.80 41.847 77
7th Jul 2026 (Tue) 42.11 42.11 42.01 42.01 0
6th Jul 2026 (Mon) 42.11 42.42 42.11 42.42 37
3rd Jul 2026 (Fri) 42.11 42.11 41.948 41.948 0
2nd Jul 2026 (Thu) 42.11 42.11 41.948 41.948 1
1st Jul 2026 (Wed) 42.11 42.11 42.05 41.94 202
30th Jun 2026 (Tue) 41.58 42.1742 41.58 42.1742 2
29th Jun 2026 (Mon) 41.58 41.90 41.58 41.90 0
26th Jun 2026 (Fri) 41.58 41.58 41.42 41.49 295
25th Jun 2026 (Thu) 41.68 41.68 41.68 41.5442 0
24th Jun 2026 (Wed) 42.29 42.29 41.44 41.44 6
23rd Jun 2026 (Tue) 42.29 42.29 41.4863 41.4863 11
22nd Jun 2026 (Mon) 42.29 42.29 42.29 42.27 178
19th Jun 2026 (Fri) 42.31 42.31 42.31 42.3189 0
18th Jun 2026 (Thu) 42.31 42.31 42.31 42.3189 0
17th Jun 2026 (Wed) 42.04 42.04 42.04 41.8095 228
16th Jun 2026 (Tue) 42.40 42.40 42.2074 42.2074 0
15th Jun 2026 (Mon) 42.40 42.40 42.40 42.3728 420
12th Jun 2026 (Fri) 40.96 41.7775 40.96 41.7775 0
11th Jun 2026 (Thu) 40.96 41.5872 40.96 41.5872 0
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered