Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDI.US) Share Price

Price $42.75 on 28-09-2026 at 23:40:03
Change $-0.23 -0.54%
Buy $78.53
Sell $41.20
Last Trade: Sell 6.00 at $42.75
Day's Volume: 6
Last Close: $42.6376
Open: $42.80
ISIN: US46438G7455
Day's Range $0.00 - $0.00
52wk Range: $36.00 - $43.62
Market Capitalisation: $N/A
VWAP: $42.75
Shares in Issue: N/A

Ishares Lifepat (ITDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $42.75 Automatic Execution
09:30:25 - 28-Sep-26
See more Ishares Lifepat trades

Ishares Lifepat (ITDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.80 42.80 42.6376 42.6376 6
25th Sep 2026 (Fri) 42.80 42.80 42.77 42.9835 213
24th Sep 2026 (Thu) 42.55 42.75 42.55 42.75 518
23rd Sep 2026 (Wed) 42.78 42.78 42.78 42.7882 1
22nd Sep 2026 (Tue) 43.30 43.30 43.30 43.3194 300
21st Sep 2026 (Mon) 42.49 43.2561 42.49 43.2561 0
18th Sep 2026 (Fri) 42.49 42.51 42.49 42.6256 176
17th Sep 2026 (Thu) 42.71 42.7217 42.71 42.7217 70
16th Sep 2026 (Wed) 42.71 42.71 42.2172 42.2172 11
15th Sep 2026 (Tue) 42.71 42.71 42.3682 42.3682 61
14th Sep 2026 (Mon) 42.71 42.72 42.71 42.5843 107
11th Sep 2026 (Fri) 42.91 42.91 42.91 42.9069 18
10th Sep 2026 (Thu) 42.55 42.55 42.55 42.5109 300
9th Sep 2026 (Wed) 42.98 42.98 42.91 42.91 1,262
8th Sep 2026 (Tue) 43.21 43.21 43.21 43.1821 2
7th Sep 2026 (Mon) 43.45 43.45 43.45 43.45 9
4th Sep 2026 (Fri) 43.45 43.45 43.45 43.45 9
3rd Sep 2026 (Thu) 43.40 43.40 43.40 43.3957 302
2nd Sep 2026 (Wed) 42.98 42.98 42.9599 42.9599 0
1st Sep 2026 (Tue) 42.98 42.98 42.81 42.7237 3
31st Aug 2026 (Mon) 43.19 43.19 43.10 43.10 51
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered