| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.80 | 42.80 | 42.6376 | 42.6376 | 6 |
| 25th Sep 2026 (Fri) | 42.80 | 42.80 | 42.77 | 42.9835 | 213 |
| 24th Sep 2026 (Thu) | 42.55 | 42.75 | 42.55 | 42.75 | 518 |
| 23rd Sep 2026 (Wed) | 42.78 | 42.78 | 42.78 | 42.7882 | 1 |
| 22nd Sep 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.3194 | 300 |
| 21st Sep 2026 (Mon) | 42.49 | 43.2561 | 42.49 | 43.2561 | 0 |
| 18th Sep 2026 (Fri) | 42.49 | 42.51 | 42.49 | 42.6256 | 176 |
| 17th Sep 2026 (Thu) | 42.71 | 42.7217 | 42.71 | 42.7217 | 70 |
| 16th Sep 2026 (Wed) | 42.71 | 42.71 | 42.2172 | 42.2172 | 11 |
| 15th Sep 2026 (Tue) | 42.71 | 42.71 | 42.3682 | 42.3682 | 61 |
| 14th Sep 2026 (Mon) | 42.71 | 42.72 | 42.71 | 42.5843 | 107 |
| 11th Sep 2026 (Fri) | 42.91 | 42.91 | 42.91 | 42.9069 | 18 |
| 10th Sep 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.5109 | 300 |
| 9th Sep 2026 (Wed) | 42.98 | 42.98 | 42.91 | 42.91 | 1,262 |
| 8th Sep 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.1821 | 2 |
| 7th Sep 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 9 |
| 4th Sep 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 9 |
| 3rd Sep 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.3957 | 302 |
| 2nd Sep 2026 (Wed) | 42.98 | 42.98 | 42.9599 | 42.9599 | 0 |
| 1st Sep 2026 (Tue) | 42.98 | 42.98 | 42.81 | 42.7237 | 3 |
| 31st Aug 2026 (Mon) | 43.19 | 43.19 | 43.10 | 43.10 | 51 |
| 28th Aug 2026 (Fri) | 43.19 | 43.2189 | 43.19 | 43.2189 | 10 |
| 27th Aug 2026 (Thu) | 43.19 | 43.3787 | 43.19 | 43.3787 | 0 |
| 26th Aug 2026 (Wed) | 43.19 | 43.21 | 43.19 | 43.21 | 0 |
| 25th Aug 2026 (Tue) | 43.20 | 43.259 | 43.20 | 43.259 | 0 |
| 24th Aug 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.0064 | 0 |
| 21st Aug 2026 (Fri) | 43.23 | 43.23 | 43.23 | 43.1749 | 17 |
| 20th Aug 2026 (Thu) | 42.97 | 42.98 | 42.97 | 42.95 | 1,815 |
| 19th Aug 2026 (Wed) | 42.97 | 43.1396 | 42.97 | 43.1396 | 110 |
| 18th Aug 2026 (Tue) | 42.97 | 42.97 | 42.97 | 42.97 | 301 |
| 17th Aug 2026 (Mon) | 43.60 | 43.60 | 43.49 | 43.47 | 601 |
| 14th Aug 2026 (Fri) | 43.62 | 43.62 | 43.62 | 43.5313 | 10 |
| 13th Aug 2026 (Thu) | 43.62 | 43.62 | 43.61 | 43.61 | 0 |
| 12th Aug 2026 (Wed) | 43.37 | 43.37 | 43.37 | 43.3462 | 100 |
| 11th Aug 2026 (Tue) | 43.24 | 43.24 | 43.18 | 43.18 | 281 |
| 10th Aug 2026 (Mon) | 43.31 | 43.32 | 43.21 | 43.202 | 4 |
| 7th Aug 2026 (Fri) | 43.31 | 43.31 | 43.298 | 43.298 | 1 |
| 6th Aug 2026 (Thu) | 43.31 | 43.31 | 42.9436 | 42.9436 | 280 |
| 5th Aug 2026 (Wed) | 43.31 | 43.31 | 43.17 | 43.1195 | 1 |
| 4th Aug 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.1055 | 0 |
| 3rd Aug 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.3583 | 1 |
| 31st Jul 2026 (Fri) | 41.42 | 41.91 | 41.42 | 41.91 | 1 |
| 30th Jul 2026 (Thu) | 41.42 | 41.7919 | 41.42 | 41.7919 | 0 |
| 29th Jul 2026 (Wed) | 41.42 | 41.42 | 40.9612 | 40.9612 | 8 |