| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.80 | 42.3153 | 41.80 | 42.3153 | 0 |
| 9th Jul 2026 (Thu) | 41.80 | 42.1474 | 41.80 | 42.1474 | 0 |
| 8th Jul 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.847 | 77 |
| 7th Jul 2026 (Tue) | 42.11 | 42.11 | 42.01 | 42.01 | 0 |
| 6th Jul 2026 (Mon) | 42.11 | 42.42 | 42.11 | 42.42 | 37 |
| 3rd Jul 2026 (Fri) | 42.11 | 42.11 | 41.948 | 41.948 | 0 |
| 2nd Jul 2026 (Thu) | 42.11 | 42.11 | 41.948 | 41.948 | 1 |
| 1st Jul 2026 (Wed) | 42.11 | 42.11 | 42.05 | 41.94 | 202 |
| 30th Jun 2026 (Tue) | 41.58 | 42.1742 | 41.58 | 42.1742 | 2 |
| 29th Jun 2026 (Mon) | 41.58 | 41.90 | 41.58 | 41.90 | 0 |
| 26th Jun 2026 (Fri) | 41.58 | 41.58 | 41.42 | 41.49 | 295 |
| 25th Jun 2026 (Thu) | 41.68 | 41.68 | 41.68 | 41.5442 | 0 |
| 24th Jun 2026 (Wed) | 42.29 | 42.29 | 41.44 | 41.44 | 6 |
| 23rd Jun 2026 (Tue) | 42.29 | 42.29 | 41.4863 | 41.4863 | 11 |
| 22nd Jun 2026 (Mon) | 42.29 | 42.29 | 42.29 | 42.27 | 178 |
| 19th Jun 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.3189 | 0 |
| 18th Jun 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.3189 | 0 |
| 17th Jun 2026 (Wed) | 42.04 | 42.04 | 42.04 | 41.8095 | 228 |
| 16th Jun 2026 (Tue) | 42.40 | 42.40 | 42.2074 | 42.2074 | 0 |
| 15th Jun 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.3728 | 420 |
| 12th Jun 2026 (Fri) | 40.96 | 41.7775 | 40.96 | 41.7775 | 0 |
| 11th Jun 2026 (Thu) | 40.96 | 41.5872 | 40.96 | 41.5872 | 0 |
| 10th Jun 2026 (Wed) | 40.96 | 40.96 | 40.96 | 40.65 | 300 |
| 9th Jun 2026 (Tue) | 40.49 | 40.49 | 40.49 | 41.21 | 3 |
| 8th Jun 2026 (Mon) | 41.999 | 41.999 | 41.28 | 41.28 | 1 |
| 5th Jun 2026 (Fri) | 41.999 | 41.999 | 41.71 | 41.0874 | 0 |
| 4th Jun 2026 (Thu) | 42.479 | 42.479 | 42.3335 | 42.3335 | 7 |
| 3rd Jun 2026 (Wed) | 42.479 | 42.48 | 42.27 | 42.18 | 26 |
| 2nd Jun 2026 (Tue) | 42.32 | 42.5158 | 42.32 | 42.5158 | 66 |
| 1st Jun 2026 (Mon) | 42.32 | 42.3298 | 42.32 | 42.3298 | 30 |
| 29th May 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.2278 | 7 |
| 28th May 2026 (Thu) | 42.04 | 42.1588 | 42.04 | 42.1588 | 0 |
| 27th May 2026 (Wed) | 42.04 | 42.04 | 41.9937 | 41.9937 | 0 |
| 26th May 2026 (Tue) | 42.04 | 42.10 | 42.04 | 42.07 | 21 |
| 25th May 2026 (Mon) | 41.21 | 41.5626 | 41.21 | 41.5626 | 33 |
| 22nd May 2026 (Fri) | 41.21 | 41.5626 | 41.21 | 41.5626 | 33 |
| 21st May 2026 (Thu) | 41.21 | 41.57 | 41.21 | 41.48 | 113 |
| 20th May 2026 (Wed) | 41.17 | 41.17 | 41.17 | 41.289 | 302 |
| 19th May 2026 (Tue) | 41.11 | 41.11 | 40.7222 | 40.7222 | 3 |
| 18th May 2026 (Mon) | 41.11 | 41.11 | 41.0374 | 41.0374 | 0 |
| 15th May 2026 (Fri) | 41.11 | 41.11 | 41.02 | 40.9738 | 1,815 |
| 14th May 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.6628 | 300 |
| 13th May 2026 (Wed) | 40.95 | 41.4956 | 40.95 | 41.4956 | 29 |
| 12th May 2026 (Tue) | 40.95 | 40.95 | 40.93 | 41.233 | 187 |
| 11th May 2026 (Mon) | 41.50 | 41.54 | 41.45 | 41.4841 | 325 |