| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.21 | 41.57 | 41.21 | 41.48 | 113 |
| 20th May 2026 (Wed) | 41.17 | 41.17 | 41.17 | 41.289 | 302 |
| 19th May 2026 (Tue) | 41.11 | 41.11 | 40.7222 | 40.7222 | 3 |
| 18th May 2026 (Mon) | 41.11 | 41.11 | 41.0374 | 41.0374 | 0 |
| 15th May 2026 (Fri) | 41.11 | 41.11 | 41.02 | 40.9738 | 1,815 |
| 14th May 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.6628 | 300 |
| 13th May 2026 (Wed) | 40.95 | 41.4956 | 40.95 | 41.4956 | 29 |
| 12th May 2026 (Tue) | 40.95 | 40.95 | 40.93 | 41.233 | 187 |
| 11th May 2026 (Mon) | 41.50 | 41.54 | 41.45 | 41.4841 | 325 |
| 8th May 2026 (Fri) | 41.33 | 41.459 | 41.33 | 41.459 | 7 |
| 7th May 2026 (Thu) | 41.33 | 41.33 | 41.0735 | 41.0735 | 0 |
| 6th May 2026 (Wed) | 41.33 | 41.33 | 41.33 | 41.4601 | 0 |
| 5th May 2026 (Tue) | 40.00 | 40.6697 | 40.00 | 40.6697 | 15 |
| 4th May 2026 (Mon) | 40.00 | 40.2369 | 40.00 | 40.2369 | 80 |
| 1st May 2026 (Fri) | 40.00 | 40.50 | 40.00 | 40.50 | 230 |
| 30th Apr 2026 (Thu) | 40.00 | 40.44 | 40.00 | 40.4561 | 599 |
| 29th Apr 2026 (Wed) | 39.85 | 39.85 | 39.80 | 39.7895 | 2,166 |
| 28th Apr 2026 (Tue) | 39.98 | 39.98 | 39.98 | 39.9619 | 71 |
| 27th Apr 2026 (Mon) | 40.20 | 40.20 | 40.20 | 40.19 | 1 |
| 24th Apr 2026 (Fri) | 40.18 | 40.18 | 40.18 | 40.2018 | 73 |
| 23rd Apr 2026 (Thu) | 40.05 | 40.10 | 40.05 | 39.8788 | 26 |
| 22nd Apr 2026 (Wed) | 39.85 | 40.18 | 39.85 | 40.18 | 35 |
| 21st Apr 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.7891 | 159 |
| 20th Apr 2026 (Mon) | 40.21 | 40.21 | 40.21 | 40.2445 | 0 |
| 17th Apr 2026 (Fri) | 39.66 | 40.3585 | 39.66 | 40.3585 | 8 |
| 16th Apr 2026 (Thu) | 39.66 | 39.8145 | 39.66 | 39.8145 | 0 |
| 15th Apr 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.7664 | 358 |
| 14th Apr 2026 (Tue) | 39.54 | 39.54 | 39.54 | 39.599 | 248 |
| 13th Apr 2026 (Mon) | 38.74 | 39.1602 | 38.74 | 39.1602 | 0 |
| 10th Apr 2026 (Fri) | 38.74 | 38.81 | 38.74 | 38.81 | 0 |
| 9th Apr 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.7816 | 301 |
| 8th Apr 2026 (Wed) | 38.54 | 38.54 | 38.54 | 38.72 | 2,043 |
| 7th Apr 2026 (Tue) | 37.49 | 37.4908 | 37.49 | 37.4908 | 0 |
| 6th Apr 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.4981 | 398 |
| 3rd Apr 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.3015 | 1,313 |
| 2nd Apr 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.3015 | 1,313 |
| 1st Apr 2026 (Wed) | 36.43 | 37.39 | 36.43 | 37.39 | 9 |
| 31st Mar 2026 (Tue) | 36.43 | 36.96 | 36.43 | 37.02 | 30 |
| 30th Mar 2026 (Mon) | 36.15 | 36.15 | 35.95 | 35.95 | 128 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.0482 | 449 |
| 26th Mar 2026 (Thu) | 36.73 | 36.73 | 36.73 | 36.528 | 717 |
| 25th Mar 2026 (Wed) | 37.01 | 37.224 | 37.01 | 37.224 | 1 |
| 24th Mar 2026 (Tue) | 37.01 | 37.01 | 36.8861 | 36.8861 | 2 |
| 23rd Mar 2026 (Mon) | 37.01 | 37.0947 | 37.01 | 37.0947 | 1,011 |